Australia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.15+0.65 (+0.49%)
At close: 04:00PM EDT
133.51 +0.36 (+0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240405C001350002024-03-28 3:54PM EDT2024-04-050.950.850.93+0.19+25.00%2926021.44%
DLTR240412C001350002024-03-28 3:58PM EDT2024-04-121.651.651.75+0.57+52.78%295923.71%
DLTR240419C001350002024-03-28 3:50PM EDT2024-04-192.142.102.19+0.23+12.04%3441,18923.05%
DLTR240426C001350002024-03-28 11:45AM EDT2024-04-262.622.512.85+0.19+7.82%710824.55%
DLTR240503C001350002024-03-27 10:22AM EDT2024-05-031.662.893.300.00-1124.77%
DLTR240517C001350002024-03-28 3:54PM EDT2024-05-174.254.004.10+0.50+13.33%1451,35725.11%
DLTR240621C001350002024-03-28 3:50PM EDT2024-06-217.657.507.65+1.35+21.43%4539833.13%
DLTR240719C001350002024-03-28 3:07PM EDT2024-07-198.658.608.70+0.90+11.61%319332.28%
DLTR240816C001350002024-03-28 1:29PM EDT2024-08-169.759.759.90+1.07+12.33%440432.53%
DLTR240920C001350002024-03-22 3:38PM EDT2024-09-208.4011.1512.350.00-114335.77%
DLTR241115C001350002024-03-26 1:15PM EDT2024-11-1510.9512.2014.250.00-1335.66%
DLTR241220C001350002024-03-27 3:38PM EDT2024-12-2014.8015.1516.050.00-2737.22%
DLTR250117C001350002024-03-28 3:03PM EDT2025-01-1716.7015.6516.85+3.35+25.09%1027137.09%
DLTR250620C001350002024-03-13 11:43AM EDT2025-06-2018.9820.7521.750.00--438.48%
DLTR260116C001350002024-03-21 10:48AM EDT2026-01-1622.8025.2527.100.00-1031639.42%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240405P001350002024-03-28 12:44PM EDT2024-04-052.702.532.63-1.88-41.05%1219.34%
DLTR240412P001350002024-03-28 1:56PM EDT2024-04-122.963.004.55-2.17-42.30%44632.74%
DLTR240419P001350002024-03-28 2:30PM EDT2024-04-193.323.403.65-0.78-19.02%848219.97%
DLTR240426P001350002024-03-28 1:30PM EDT2024-04-263.993.454.10-4.79-54.56%62020.48%
DLTR240517P001350002024-03-28 3:50PM EDT2024-05-174.904.905.05-0.60-10.91%382,12520.51%
DLTR240621P001350002024-03-28 3:50PM EDT2024-06-217.657.707.95-0.60-7.27%3146727.09%
DLTR240719P001350002024-03-28 3:54PM EDT2024-07-198.158.308.55-0.60-6.86%138825.53%
DLTR240816P001350002024-03-28 9:46AM EDT2024-08-169.059.009.25-0.20-2.16%37324.98%
DLTR240920P001350002024-03-28 2:27PM EDT2024-09-2010.5010.6010.85-2.65-20.15%10264726.70%
DLTR241115P001350002024-03-20 2:35PM EDT2024-11-1511.6011.1011.90-3.00-20.55%1325.73%
DLTR241220P001350002024-03-14 12:07PM EDT2024-12-2016.6011.6513.100.00-1175426.64%
DLTR250117P001350002024-03-21 11:09AM EDT2025-01-1716.5012.6513.450.00-420026.07%
DLTR250620P001350002024-03-19 1:02PM EDT2025-06-2018.2514.1516.000.00-2225.48%
DLTR260116P001350002024-03-27 12:56PM EDT2026-01-1619.0016.7018.650.00-53524.77%