Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00134000 | 2024-04-23 3:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 50.00% |
| DLTR240503C00134000 | 2024-04-25 11:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| DLTR240510C00134000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 140 | 158 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00134000 | 2024-04-17 9:44AM EDT | 2024-04-26 | 9.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR240503P00134000 | 2024-04-24 2:21PM EDT | 2024-05-03 | 13.45 | 0.00 | 0.00 | 0.00 | - | 22 | 6 | 0.00% |
| DLTR240510P00134000 | 2024-04-25 10:21AM EDT | 2024-05-10 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240531P00134000 | 2024-04-17 10:42AM EDT | 2024-05-31 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.