Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00132000 | 2024-04-18 2:46PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DLTR240426C00132000 | 2024-04-18 3:38PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR240503C00132000 | 2024-04-18 2:28PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DLTR240510C00132000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00132000 | 2024-04-17 2:58PM EDT | 2024-04-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| DLTR240426P00132000 | 2024-04-04 2:56PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DLTR240503P00132000 | 2024-04-09 2:49PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| DLTR240510P00132000 | 2024-04-10 11:29AM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.