Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:131.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00131000 | 2024-04-23 3:07PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 151 | 75.68% |
| DLTR240503C00131000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.07 | -0.08 | -66.67% | 1 | 9 | 27.44% |
| DLTR240510C00131000 | 2024-04-23 3:21PM EDT | 2024-05-10 | 0.24 | 0.15 | 0.18 | 0.00 | - | 1 | 10 | 24.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00131000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 8.65 | 8.05 | 11.90 | 0.00 | - | 3 | 1 | 148.73% |
| DLTR240503P00131000 | 2024-04-09 12:38PM EDT | 2024-05-03 | 5.49 | 9.05 | 11.20 | 0.00 | - | 3 | 7 | 57.96% |
| DLTR240524P00131000 | 2024-04-12 3:24PM EDT | 2024-05-24 | 7.73 | 8.40 | 12.20 | 0.00 | - | - | 10 | 41.08% |
| DLTR240531P00131000 | 2024-04-12 11:50AM EDT | 2024-05-31 | 7.45 | 9.45 | 12.25 | 0.00 | - | 20 | 20 | 37.38% |
© 2024 Yahoo. All rights reserved.