Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00129000 | 2024-04-23 10:36AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| DLTR240503C00129000 | 2024-04-23 10:01AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 6.25% |
| DLTR240510C00129000 | 2024-04-23 11:39AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00129000 | 2024-04-22 10:54AM EDT | 2024-04-26 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240503P00129000 | 2024-04-19 9:40AM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DLTR240510P00129000 | 2024-04-12 12:35PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.