Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00128000 | 2024-04-18 3:34PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 373 | 39.84% |
| DLTR240426C00128000 | 2024-04-19 3:25PM EDT | 2024-04-26 | 0.15 | 0.14 | 0.19 | -0.69 | -82.14% | 21 | 52 | 24.22% |
| DLTR240503C00128000 | 2024-04-18 1:26PM EDT | 2024-05-03 | 0.86 | 0.52 | 0.61 | 0.00 | - | 8 | 23 | 25.34% |
| DLTR240510C00128000 | 2024-04-16 11:28AM EDT | 2024-05-10 | 1.97 | 0.88 | 1.02 | 0.00 | - | 2 | 9 | 25.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00128000 | 2024-04-19 11:09AM EDT | 2024-04-19 | 6.31 | 3.80 | 7.90 | +1.81 | +40.22% | 3 | 323 | 163.57% |
| DLTR240426P00128000 | 2024-04-19 3:50PM EDT | 2024-04-26 | 6.77 | 4.65 | 7.15 | +1.67 | +32.75% | 7 | 20 | 45.44% |
| DLTR240503P00128000 | 2024-04-17 12:51PM EDT | 2024-05-03 | 5.45 | 6.00 | 6.90 | 0.00 | - | 2 | 45 | 29.91% |
| DLTR240510P00128000 | 2024-04-19 1:47PM EDT | 2024-05-10 | 6.63 | 6.40 | 7.40 | +0.08 | +1.22% | 1 | 8 | 29.98% |
| DLTR240524P00128000 | 2024-04-16 1:09PM EDT | 2024-05-24 | 6.95 | 5.60 | 9.70 | 0.00 | - | 1 | 2 | 40.05% |
© 2024 Yahoo. All rights reserved.