Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00127000 | 2024-04-18 3:35PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 25.00% |
| DLTR240426C00127000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 6.25% |
| DLTR240503C00127000 | 2024-04-18 10:33AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 6.25% |
| DLTR240510C00127000 | 2024-04-18 2:06PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00127000 | 2024-04-18 1:51PM EDT | 2024-04-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 17 | 140 | 0.00% |
| DLTR240426P00127000 | 2024-04-18 3:20PM EDT | 2024-04-26 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| DLTR240503P00127000 | 2024-04-18 12:48PM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| DLTR240510P00127000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DLTR240524P00127000 | 2024-04-15 11:46AM EDT | 2024-05-24 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.