Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00126000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 0.48 | 0.32 | 0.41 | +0.08 | +20.00% | 46 | 244 | 26.12% |
| DLTR240510C00126000 | 2024-04-25 3:06PM EDT | 2024-05-10 | 0.83 | 0.78 | 0.88 | 0.00 | - | 2 | 33 | 25.22% |
| DLTR240531C00126000 | 2024-04-18 10:39AM EDT | 2024-05-31 | 5.10 | 2.01 | 5.10 | 0.00 | - | - | 1 | 45.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00126000 | 2024-04-25 1:14PM EDT | 2024-05-03 | 5.35 | 3.55 | 4.95 | +0.15 | +2.88% | 2 | 37 | 32.03% |
| DLTR240510P00126000 | 2024-04-17 10:31AM EDT | 2024-05-10 | 4.30 | 3.80 | 5.95 | 0.00 | - | - | 21 | 35.18% |
© 2024 Yahoo. All rights reserved.