Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00125000 | 2024-04-25 1:40PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 191 | 12.50% |
| DLTR240503C00125000 | 2024-04-25 1:47PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 21 | 162 | 6.25% |
| DLTR240510C00125000 | 2024-04-25 3:22PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| DLTR240517C00125000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 221 | 898 | 3.13% |
| DLTR240524C00125000 | 2024-04-25 12:11PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| DLTR240531C00125000 | 2024-04-24 1:42PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
| DLTR240621C00125000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 5.53 | 0.00 | 0.00 | 0.00 | - | 216 | 1,422 | 1.56% |
| DLTR240719C00125000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 35 | 247 | 1.56% |
| DLTR240816C00125000 | 2024-04-25 1:30PM EDT | 2024-08-16 | 7.36 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 1.56% |
| DLTR240920C00125000 | 2024-04-25 11:42AM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.78% |
| DLTR241115C00125000 | 2024-04-17 10:26AM EDT | 2024-11-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| DLTR250117C00125000 | 2024-04-25 11:42AM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 9 | 428 | 0.78% |
| DLTR250620C00125000 | 2024-04-25 3:59PM EDT | 2025-06-20 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| DLTR260116C00125000 | 2024-03-19 10:10AM EDT | 2026-01-16 | 27.84 | 23.90 | 26.50 | 0.00 | - | 1 | 26 | 44.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00125000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| DLTR240503P00125000 | 2024-04-25 11:58AM EDT | 2024-05-03 | 4.32 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| DLTR240510P00125000 | 2024-04-25 10:52AM EDT | 2024-05-10 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| DLTR240517P00125000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 40 | 2,785 | 0.00% |
| DLTR240524P00125000 | 2024-04-25 10:28AM EDT | 2024-05-24 | 5.87 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| DLTR240621P00125000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 21 | 3,503 | 0.00% |
| DLTR240719P00125000 | 2024-04-25 3:06PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 124 | 524 | 0.00% |
| DLTR240816P00125000 | 2024-04-25 11:41AM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 0.00% |
| DLTR240920P00125000 | 2024-04-25 11:42AM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 924 | 0.00% |
| DLTR241115P00125000 | 2024-04-24 1:29PM EDT | 2024-11-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.00% |
| DLTR241220P00125000 | 2024-04-24 10:33AM EDT | 2024-12-20 | 12.62 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| DLTR250117P00125000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 16 | 1,316 | 0.00% |
| DLTR250620P00125000 | 2024-04-12 12:54PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DLTR260116P00125000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.