Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00124000 | 2024-04-23 9:42AM EDT | 2024-04-26 | 0.49 | 0.38 | 0.43 | -0.03 | -5.77% | 8 | 103 | 20.90% |
| DLTR240503C00124000 | 2024-04-23 9:53AM EDT | 2024-05-03 | 1.11 | 1.07 | 1.13 | -0.40 | -20.94% | 4 | 11 | 21.83% |
| DLTR240510C00124000 | 2024-04-19 2:48PM EDT | 2024-05-10 | 2.19 | 1.63 | 1.73 | 0.00 | - | 1 | 4 | 22.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00124000 | 2024-04-22 10:21AM EDT | 2024-04-26 | 2.93 | 2.60 | 2.80 | 0.00 | - | 11 | 62 | 35.35% |
| DLTR240503P00124000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 3.15 | 3.25 | 3.40 | -0.14 | -4.26% | 2 | 49 | 28.74% |
| DLTR240510P00124000 | 2024-04-22 2:23PM EDT | 2024-05-10 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 26 | 26.26% |
| DLTR240524P00124000 | 2024-04-09 10:25AM EDT | 2024-05-24 | 3.02 | 4.15 | 6.60 | 0.00 | - | - | 10 | 39.25% |
| DLTR240531P00124000 | 2024-04-18 11:57AM EDT | 2024-05-31 | 5.89 | 5.35 | 7.55 | 0.00 | - | - | 3 | 41.50% |
© 2024 Yahoo. All rights reserved.