Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00123000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 1.37 | 1.11 | 1.15 | +0.16 | +13.22% | 111 | 127 | 25.24% |
| DLTR240510C00123000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 2.17 | 1.77 | 1.94 | +0.44 | +25.43% | 17 | 29 | 26.37% |
| DLTR240524C00123000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 4.04 | 2.94 | 5.70 | 0.00 | - | 2 | 3 | 46.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00123000 | 2024-04-26 1:14PM EDT | 2024-05-03 | 1.92 | 2.26 | 2.35 | -1.13 | -37.05% | 139 | 113 | 24.32% |
| DLTR240510P00123000 | 2024-04-26 12:44PM EDT | 2024-05-10 | 2.59 | 2.82 | 3.00 | -0.51 | -16.45% | 9 | 14 | 24.22% |
© 2024 Yahoo. All rights reserved.