Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00122000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.60 | 1.55 | 1.61 | 0.00 | - | 61 | 80 | 25.78% |
| DLTR240510C00122000 | 2024-04-26 9:44AM EDT | 2024-05-10 | 2.77 | 2.21 | 2.37 | +0.53 | +23.66% | 13 | 10 | 26.23% |
| DLTR240524C00122000 | 2024-04-24 10:02AM EDT | 2024-05-24 | 4.09 | 2.51 | 6.05 | -0.01 | -0.24% | 1 | 3 | 45.91% |
| DLTR240531C00122000 | 2024-04-24 1:32PM EDT | 2024-05-31 | 6.16 | 3.60 | 6.55 | -0.41 | -6.24% | 1 | 40 | 44.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00122000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.69 | 1.70 | 1.84 | -0.22 | -11.52% | 54 | 3,290 | 25.34% |
| DLTR240510P00122000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 2.03 | 2.24 | 2.41 | -0.15 | -6.88% | 23 | 74 | 23.93% |
| DLTR240524P00122000 | 2024-04-22 10:12AM EDT | 2024-05-24 | 4.04 | 3.10 | 5.60 | 0.00 | - | 2 | 3 | 40.64% |
© 2024 Yahoo. All rights reserved.