Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00121000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| DLTR240517C00121000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.39% |
| DLTR240524C00121000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 3.47 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.39% |
| DLTR240531C00121000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.39% |
| DLTR240607C00121000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00121000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DLTR240517P00121000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| DLTR240524P00121000 | 2024-04-29 10:47AM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240531P00121000 | 2024-05-01 1:44PM EDT | 2024-05-31 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240607P00121000 | 2024-05-02 3:25PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.