Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00120000 | 2024-04-26 11:36AM EDT | 2024-04-26 | 1.96 | 1.56 | 2.75 | -0.71 | -26.59% | 1 | 22 | 39.94% |
| DLTR240503C00120000 | 2024-04-26 11:38AM EDT | 2024-05-03 | 3.05 | 3.25 | 3.40 | +0.27 | +9.71% | 2 | 14 | 25.98% |
| DLTR240517C00120000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 4.31 | 4.50 | 4.65 | +0.19 | +4.61% | 9 | 391 | 27.12% |
| DLTR240524C00120000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 5.17 | 3.40 | 7.40 | +0.47 | +10.00% | 1 | 1 | 44.36% |
| DLTR240621C00120000 | 2024-04-25 11:37AM EDT | 2024-06-21 | 7.95 | 8.60 | 8.70 | 0.00 | - | 1 | 547 | 38.53% |
| DLTR240719C00120000 | 2024-04-26 12:51PM EDT | 2024-07-19 | 9.55 | 9.70 | 9.85 | +0.60 | +6.70% | 2 | 46 | 36.54% |
| DLTR240816C00120000 | 2024-04-26 12:02PM EDT | 2024-08-16 | 10.65 | 10.75 | 10.85 | +0.35 | +3.40% | 12 | 17 | 35.44% |
| DLTR240920C00120000 | 2024-04-15 10:45AM EDT | 2024-09-20 | 16.05 | 12.75 | 13.05 | 0.00 | - | 3 | 5 | 38.18% |
| DLTR241115C00120000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 21.25 | 14.60 | 14.95 | 0.00 | - | - | 3 | 37.84% |
| DLTR250117C00120000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 19.15 | 17.15 | 17.50 | 0.00 | - | 1 | 211 | 39.33% |
| DLTR260116C00120000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 36.50 | 26.75 | 28.10 | 0.00 | - | 3 | 40 | 42.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00120000 | 2024-04-26 11:31AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.24 | -92.31% | 7 | 437 | 23.83% |
| DLTR240503P00120000 | 2024-04-26 11:25AM EDT | 2024-05-03 | 0.93 | 0.74 | 0.77 | -0.25 | -21.19% | 36 | 111 | 24.51% |
| DLTR240510P00120000 | 2024-04-25 10:52AM EDT | 2024-05-10 | 2.22 | 1.26 | 1.29 | 0.00 | - | 3 | 27 | 23.90% |
| DLTR240517P00120000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 1.77 | 1.71 | 1.81 | -0.52 | -22.71% | 2 | 1,259 | 24.46% |
| DLTR240524P00120000 | 2024-04-22 12:24PM EDT | 2024-05-24 | 3.10 | 2.34 | 2.84 | 0.00 | - | 192 | 193 | 29.21% |
| DLTR240531P00120000 | 2024-04-19 2:07PM EDT | 2024-05-31 | 5.23 | 3.35 | 4.95 | +0.68 | +14.95% | 11 | 6 | 40.42% |
| DLTR240621P00120000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 5.25 | 5.20 | 5.30 | -0.45 | -7.89% | 15 | 2,138 | 33.99% |
| DLTR240719P00120000 | 2024-04-26 11:12AM EDT | 2024-07-19 | 6.00 | 5.80 | 5.95 | -0.46 | -7.12% | 14 | 144 | 30.65% |
| DLTR240816P00120000 | 2024-04-25 11:41AM EDT | 2024-08-16 | 7.10 | 6.40 | 6.60 | 0.00 | - | 6 | 137 | 29.03% |
| DLTR240920P00120000 | 2024-04-25 10:16AM EDT | 2024-09-20 | 8.45 | 7.90 | 8.10 | 0.00 | - | 2 | 265 | 30.29% |
| DLTR241115P00120000 | 2024-04-23 12:40PM EDT | 2024-11-15 | 9.10 | 8.80 | 9.10 | 0.00 | - | 1 | 51 | 28.60% |
| DLTR241220P00120000 | 2024-04-25 10:54AM EDT | 2024-12-20 | 10.94 | 9.95 | 10.20 | 0.00 | - | 2 | 40 | 29.26% |
| DLTR250117P00120000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 11.05 | 10.35 | 10.65 | 0.00 | - | 4 | 6,311 | 28.79% |
| DLTR250620P00120000 | 2024-04-25 10:28AM EDT | 2025-06-20 | 13.50 | 12.65 | 13.45 | 0.00 | - | 3 | 12 | 28.39% |
| DLTR260116P00120000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 13.15 | 14.90 | 16.25 | 0.00 | - | 1 | 14 | 27.67% |
© 2024 Yahoo. All rights reserved.