Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:119.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00119000 | 2024-04-18 10:35AM EDT | 2024-04-19 | 4.37 | 2.44 | 3.75 | 0.00 | - | 1 | 3 | 80.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00119000 | 2024-04-19 1:05PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | -0.06 | -66.67% | 6 | 281 | 24.61% |
| DLTR240426P00119000 | 2024-04-18 2:53PM EDT | 2024-04-26 | 0.67 | 0.69 | 0.74 | 0.00 | - | 352 | 227 | 25.54% |
| DLTR240503P00119000 | 2024-04-18 3:19PM EDT | 2024-05-03 | 1.38 | 1.29 | 1.35 | 0.00 | - | 7 | 171 | 25.86% |
| DLTR240510P00119000 | 2024-04-19 11:24AM EDT | 2024-05-10 | 1.71 | 1.74 | 1.82 | +0.10 | +6.21% | 1 | 27 | 25.68% |
© 2024 Yahoo. All rights reserved.