Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00116000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240517C00116000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240607C00116000 | 2024-05-01 10:48AM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00116000 | 2024-05-03 1:09PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR240517P00116000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DLTR240524P00116000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DLTR240531P00116000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLTR240607P00116000 | 2024-05-03 10:42AM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.