Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00115000 | 2024-03-19 12:13PM EDT | 2024-04-26 | 13.36 | 7.10 | 8.15 | 0.00 | - | 1 | 1 | 113.43% |
| DLTR240517C00115000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 8.80 | 6.55 | 6.85 | 0.00 | - | 2 | 145 | 25.10% |
| DLTR240621C00115000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 11.28 | 10.25 | 10.40 | 0.00 | - | 5 | 341 | 37.46% |
| DLTR240719C00115000 | 2024-03-14 9:33AM EDT | 2024-07-19 | 17.30 | 15.45 | 16.25 | 0.00 | - | 1 | 3 | 55.53% |
| DLTR240816C00115000 | 2024-04-09 3:06PM EDT | 2024-08-16 | 18.10 | 12.30 | 12.45 | 0.00 | - | 1 | 17 | 34.89% |
| DLTR240920C00115000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 15.80 | 14.00 | 14.75 | 0.00 | - | 7 | 22 | 38.42% |
| DLTR241220C00115000 | 2024-03-13 12:05PM EDT | 2024-12-20 | 24.19 | 21.80 | 22.50 | 0.00 | - | - | 1 | 50.18% |
| DLTR250117C00115000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 30.45 | 18.55 | 19.00 | 0.00 | - | 1 | 194 | 39.47% |
| DLTR260116C00115000 | 2024-04-01 9:34AM EDT | 2026-01-16 | 38.65 | 27.80 | 29.00 | 0.00 | - | 2 | 6 | 42.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00115000 | 2024-04-22 12:48PM EDT | 2024-04-26 | 0.09 | 0.02 | 0.05 | 0.00 | - | 16 | 152 | 38.28% |
| DLTR240503P00115000 | 2024-04-24 10:31AM EDT | 2024-05-03 | 0.25 | 0.36 | 0.42 | 0.00 | - | 12 | 23 | 30.42% |
| DLTR240510P00115000 | 2024-04-24 10:19AM EDT | 2024-05-10 | 0.53 | 0.67 | 0.73 | 0.00 | - | 10 | 28 | 27.78% |
| DLTR240517P00115000 | 2024-04-25 10:44AM EDT | 2024-05-17 | 0.97 | 1.02 | 1.06 | +0.39 | +67.24% | 2 | 1,341 | 27.05% |
| DLTR240524P00115000 | 2024-04-16 10:09AM EDT | 2024-05-24 | 1.67 | 1.27 | 2.51 | 0.00 | - | 8 | 9 | 36.55% |
| DLTR240531P00115000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 2.50 | 2.72 | 3.80 | 0.00 | - | - | 2 | 42.35% |
| DLTR240621P00115000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 3.65 | 4.05 | 4.15 | +0.28 | +8.31% | 14 | 1,404 | 35.83% |
| DLTR240719P00115000 | 2024-04-25 10:44AM EDT | 2024-07-19 | 4.60 | 4.60 | 4.75 | +0.55 | +13.58% | 15 | 77 | 32.21% |
| DLTR240816P00115000 | 2024-04-24 10:50AM EDT | 2024-08-16 | 4.74 | 5.20 | 5.35 | 0.00 | - | 12 | 175 | 30.38% |
| DLTR240920P00115000 | 2024-04-18 1:26PM EDT | 2024-09-20 | 6.28 | 6.65 | 6.80 | 0.00 | - | 1 | 2,116 | 31.60% |
| DLTR241115P00115000 | 2024-04-19 3:29PM EDT | 2024-11-15 | 7.54 | 7.60 | 7.85 | 0.00 | - | 1 | 87 | 30.02% |
| DLTR241220P00115000 | 2024-04-09 1:27PM EDT | 2024-12-20 | 6.70 | 8.65 | 8.85 | 0.00 | - | 1 | 50 | 30.45% |
| DLTR250117P00115000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 8.85 | 9.05 | 9.30 | +0.40 | +4.73% | 5 | 435 | 29.97% |
| DLTR250620P00115000 | 2024-03-15 12:24PM EDT | 2025-06-20 | 8.94 | 10.20 | 10.65 | 0.00 | - | 1 | 3 | 26.62% |
| DLTR260116P00115000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 11.30 | 13.55 | 14.25 | 0.00 | - | 1 | 11 | 27.73% |
© 2024 Yahoo. All rights reserved.