Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00114000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 7.50 | 6.10 | 8.00 | +2.30 | +44.23% | 2 | 8 | 43.63% |
DLTR240607C00114000 | 2024-04-25 12:04PM EDT | 2024-06-07 | 11.10 | 10.50 | 11.35 | 0.00 | - | - | 1 | 50.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510P00114000 | 2024-05-02 11:58AM EDT | 2024-05-10 | 0.30 | 0.11 | 0.14 | +0.30 | - | - | 43 | 33.11% |
DLTR240517P00114000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.47 | 0.43 | 0.48 | -0.29 | -38.16% | 11 | 19 | 30.03% |
DLTR240524P00114000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 1.17 | 0.70 | 1.45 | -0.04 | -3.31% | 3 | 87 | 36.84% |
DLTR240531P00114000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 3.39 | 0.96 | 3.80 | 0.00 | - | 1 | 0 | 53.10% |