Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00112000 | 2024-04-30 10:32AM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240517C00112000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607C00112000 | 2024-05-01 9:58AM EDT | 2024-06-07 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00112000 | 2024-05-03 2:09PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DLTR240517P00112000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DLTR240524P00112000 | 2024-04-29 11:48AM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR240531P00112000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR240607P00112000 | 2024-04-30 2:28PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.