Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00110000 | 2024-04-19 3:17PM EDT | 2024-04-26 | 12.24 | 10.35 | 13.65 | 0.00 | - | 2 | 2 | 128.27% |
| DLTR240517C00110000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 13.00 | 12.75 | 13.40 | 0.00 | - | 2 | 1,023 | 42.04% |
| DLTR240621C00110000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 17.60 | 15.10 | 16.00 | 0.00 | - | 5 | 176 | 45.40% |
| DLTR240816C00110000 | 2024-03-28 3:50PM EDT | 2024-08-16 | 27.20 | 17.20 | 18.00 | 0.00 | - | 1 | 15 | 41.36% |
| DLTR240920C00110000 | 2024-04-23 12:33PM EDT | 2024-09-20 | 19.15 | 18.05 | 19.35 | 0.00 | - | 1 | 33 | 41.24% |
| DLTR241115C00110000 | 2024-03-26 3:27PM EDT | 2024-11-15 | 26.15 | 20.70 | 21.10 | 0.00 | - | 1 | 1 | 40.64% |
| DLTR250117C00110000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 34.45 | 23.15 | 23.45 | 0.00 | - | 1 | 33 | 41.88% |
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 2025-06-20 | 31.62 | 27.10 | 27.85 | 0.00 | - | 17 | 2 | 42.72% |
| DLTR260116C00110000 | 2024-03-13 11:10AM EDT | 2026-01-16 | 36.74 | 36.15 | 37.60 | 0.00 | - | 8 | 14 | 50.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00110000 | 2024-04-19 10:44AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | 49 | 314 | 86.91% |
| DLTR240503P00110000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.09 | 0.00 | - | 11 | 41 | 35.16% |
| DLTR240510P00110000 | 2024-04-19 10:13AM EDT | 2024-05-10 | 0.30 | 0.13 | 0.18 | 0.00 | - | 1 | 5 | 30.81% |
| DLTR240517P00110000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 0.27 | 0.25 | 0.29 | -0.02 | -6.90% | 3 | 2,118 | 28.86% |
| DLTR240524P00110000 | 2024-04-17 3:03PM EDT | 2024-05-24 | 0.94 | 0.01 | 1.33 | 0.00 | - | 1 | 13 | 40.02% |
| DLTR240621P00110000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 2.36 | 2.21 | 2.26 | 0.00 | - | 5 | 502 | 36.00% |
| DLTR240719P00110000 | 2024-04-23 1:06PM EDT | 2024-07-19 | 2.73 | 2.62 | 2.70 | 0.00 | - | 48 | 96 | 32.15% |
| DLTR240816P00110000 | 2024-04-23 11:20AM EDT | 2024-08-16 | 3.18 | 3.10 | 3.20 | 0.00 | - | 4 | 353 | 30.35% |
| DLTR240920P00110000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 4.45 | 4.40 | 4.50 | 0.00 | - | 83 | 86 | 31.76% |
| DLTR241115P00110000 | 2024-04-16 12:01PM EDT | 2024-11-15 | 5.40 | 5.25 | 5.45 | 0.00 | - | 1 | 58 | 30.21% |
| DLTR241220P00110000 | 2024-04-19 3:58PM EDT | 2024-12-20 | 6.70 | 6.25 | 6.45 | 0.00 | - | 10 | 28 | 30.88% |
| DLTR250117P00110000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 7.00 | 6.70 | 6.90 | 0.00 | - | 1 | 2,203 | 30.48% |
| DLTR250620P00110000 | 2024-04-04 1:06PM EDT | 2025-06-20 | 6.45 | 8.85 | 9.10 | 0.00 | - | 16 | 27 | 29.09% |
| DLTR260116P00110000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 9.65 | 10.90 | 11.55 | 0.00 | - | 1 | 57 | 28.07% |
© 2024 Yahoo. All rights reserved.