Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00105000 | 2024-03-15 1:02PM EDT | 2024-04-19 | 21.75 | 18.50 | 22.25 | 0.00 | - | 3 | 2 | 225.29% |
| DLTR240517C00105000 | 2024-04-16 11:25AM EDT | 2024-05-17 | 19.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240621C00105000 | 2024-03-15 9:53AM EDT | 2024-06-21 | 25.67 | 22.50 | 23.60 | 0.00 | - | 1 | 51 | 58.86% |
| DLTR240719C00105000 | 2024-04-04 3:44PM EDT | 2024-07-19 | 27.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816C00105000 | 2024-03-27 3:22PM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR250117C00105000 | 2024-03-20 10:23AM EDT | 2025-01-17 | 31.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 39.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00105000 | 2024-04-10 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DLTR240426P00105000 | 2024-04-01 9:53AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240517P00105000 | 2024-04-17 11:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DLTR240621P00105000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR240719P00105000 | 2024-04-15 3:27PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240816P00105000 | 2024-04-16 11:00AM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240920P00105000 | 2024-04-15 1:16PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| DLTR241115P00105000 | 2024-04-10 11:20AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR241220P00105000 | 2024-03-27 12:38PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| DLTR250117P00105000 | 2024-04-17 10:57AM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DLTR250620P00105000 | 2024-04-17 9:39AM EDT | 2025-06-20 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR260116P00105000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.