Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00100000 | 2024-04-01 9:39AM EDT | 2024-05-03 | 36.45 | 20.20 | 23.80 | 0.00 | - | 5 | 2 | 100.56% |
| DLTR240517C00100000 | 2024-03-20 10:58AM EDT | 2024-05-17 | 28.25 | 21.35 | 24.75 | 0.00 | - | 1 | 36 | 59.79% |
| DLTR240621C00100000 | 2024-03-27 3:37PM EDT | 2024-06-21 | 33.50 | 21.55 | 25.50 | 0.00 | - | 3 | 43 | 61.26% |
| DLTR240719C00100000 | 2024-04-01 9:39AM EDT | 2024-07-19 | 38.25 | 24.15 | 24.95 | 0.00 | - | 1 | 1 | 47.46% |
| DLTR240816C00100000 | 2024-04-16 11:38AM EDT | 2024-08-16 | 26.91 | 23.55 | 25.70 | 0.00 | - | 1 | 1 | 45.64% |
| DLTR250117C00100000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 30.60 | 30.05 | 30.65 | -24.60 | -44.57% | 1 | 51 | 46.05% |
| DLTR260116C00100000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 45.00 | 36.00 | 39.10 | 0.00 | - | 1 | 5 | 46.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00100000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 92.97% |
| DLTR240517P00100000 | 2024-04-18 12:13PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.13 | 0.00 | - | 4 | 242 | 37.99% |
| DLTR240621P00100000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 1.01 | 0.95 | 1.03 | +0.03 | +3.06% | 2 | 378 | 39.99% |
| DLTR240719P00100000 | 2024-04-16 12:26PM EDT | 2024-07-19 | 1.18 | 1.12 | 1.43 | 0.00 | - | 20 | 49 | 36.77% |
| DLTR240816P00100000 | 2024-04-19 1:32PM EDT | 2024-08-16 | 1.62 | 1.59 | 1.82 | +0.20 | +14.08% | 6 | 53 | 34.83% |
| DLTR240920P00100000 | 2024-04-19 12:07PM EDT | 2024-09-20 | 2.59 | 2.50 | 2.80 | +0.59 | +29.50% | 15 | 27 | 35.90% |
| DLTR241115P00100000 | 2024-04-08 1:07PM EDT | 2024-11-15 | 2.25 | 3.15 | 3.65 | 0.00 | - | 1 | 3 | 34.29% |
| DLTR241220P00100000 | 2024-04-17 11:40AM EDT | 2024-12-20 | 3.85 | 3.90 | 4.20 | 0.00 | - | 76 | 95 | 33.78% |
| DLTR250117P00100000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | +0.35 | +8.43% | 3 | 2,847 | 33.02% |
| DLTR250620P00100000 | 2024-04-09 1:13PM EDT | 2025-06-20 | 5.15 | 5.30 | 6.45 | 0.00 | - | 3 | 58 | 31.48% |
| DLTR260116P00100000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 6.75 | 7.55 | 9.40 | 0.00 | - | 1 | 1,253 | 31.71% |
© 2024 Yahoo. All rights reserved.