Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00180000 | 2024-04-10 10:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.88 | 0.00 | - | 1 | 33 | 174.12% |
| DLTR240621C00180000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 350 | 52.64% |
| DLTR240719C00180000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.25 | 0.00 | - | 1 | 45 | 45.80% |
| DLTR240816C00180000 | 2024-04-29 1:41PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.33 | 0.00 | - | 3 | 144 | 40.58% |
| DLTR240920C00180000 | 2024-05-09 2:01PM EDT | 2024-09-20 | 0.44 | 0.07 | 0.85 | 0.00 | - | 2 | 0 | 41.65% |
| DLTR241220C00180000 | 2024-03-15 2:39PM EDT | 2024-12-20 | 2.12 | 1.79 | 1.96 | 0.00 | - | 2 | 3 | 39.09% |
| DLTR250117C00180000 | 2024-05-07 3:22PM EDT | 2025-01-17 | 1.69 | 1.09 | 1.73 | 0.00 | - | 5 | 298 | 35.69% |
| DLTR250620C00180000 | 2024-04-16 12:41PM EDT | 2025-06-20 | 4.35 | 3.25 | 3.50 | 0.00 | - | - | 22 | 34.31% |
| DLTR260116C00180000 | 2024-04-23 3:52PM EDT | 2026-01-16 | 6.85 | 6.25 | 7.80 | 0.00 | - | 17 | 31 | 37.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00180000 | 2023-08-22 12:34PM EDT | 2024-06-21 | 40.70 | 74.05 | 75.00 | 0.00 | - | 1 | 0 | 186.36% |
| DLTR250117P00180000 | 2022-12-08 4:36PM EDT | 2025-01-17 | 45.20 | 42.50 | 44.35 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.