Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00175000 | 2024-04-01 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.36 | 0.00 | - | 3 | 19 | 119.73% |
| DLTR240621C00175000 | 2024-04-11 3:22PM EDT | 2024-06-21 | 0.24 | 0.01 | 0.23 | 0.00 | - | 31 | 535 | 53.66% |
| DLTR240719C00175000 | 2024-03-12 11:37AM EDT | 2024-07-19 | 4.30 | 0.24 | 0.41 | 0.00 | - | 1 | 35 | 46.05% |
| DLTR240816C00175000 | 2024-05-08 2:22PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.39 | 0.00 | - | 2 | 35 | 38.62% |
| DLTR240920C00175000 | 2024-05-10 2:40PM EDT | 2024-09-20 | 0.59 | 0.56 | 0.66 | -1.43 | -70.79% | 1 | 10 | 36.69% |
| DLTR241115C00175000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 1.78 | 1.50 | 1.61 | 0.00 | - | - | 0 | 37.72% |
| DLTR241220C00175000 | 2024-03-15 2:37PM EDT | 2024-12-20 | 2.65 | 2.22 | 2.59 | 0.00 | - | - | 0 | 39.49% |
| DLTR250117C00175000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 1.39 | 1.47 | 1.94 | 0.00 | - | 1 | 617 | 34.33% |
| DLTR260116C00175000 | 2024-02-26 2:53PM EDT | 2026-01-16 | 18.98 | 11.10 | 11.70 | 0.00 | - | 1 | 34 | 42.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00175000 | 2023-08-22 1:56PM EDT | 2024-06-21 | 36.25 | 69.05 | 70.35 | 0.00 | - | 2 | 0 | 186.04% |
| DLTR250117P00175000 | 2023-09-20 12:34PM EDT | 2025-01-17 | 62.70 | 63.10 | 65.55 | 0.00 | - | 2 | 0 | 62.52% |
| DLTR260116P00175000 | 2024-03-27 9:47AM EDT | 2026-01-16 | 47.55 | 52.90 | 56.25 | 0.00 | - | 1 | 1 | 23.49% |
© 2024 Yahoo. All rights reserved.