Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00155000 | 2024-05-13 10:05AM EDT | 2024-06-07 | 0.35 | 0.00 | 1.33 | 0.00 | - | 1 | 1 | 86.72% |
| DLTR240614C00155000 | 2024-05-17 10:12AM EDT | 2024-06-14 | 0.39 | 0.01 | 0.77 | 0.00 | - | 5 | 5 | 66.02% |
| DLTR240621C00155000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.27 | 0.00 | - | 15 | 383 | 50.10% |
| DLTR240719C00155000 | 2024-05-15 1:56PM EDT | 2024-07-19 | 0.41 | 0.08 | 0.39 | 0.00 | - | 1 | 301 | 42.63% |
| DLTR240816C00155000 | 2024-05-17 10:07AM EDT | 2024-08-16 | 0.54 | 0.41 | 0.47 | 0.00 | - | 10 | 108 | 36.48% |
| DLTR240920C00155000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 1.10 | 0.89 | 1.15 | 0.00 | - | 2 | 128 | 37.72% |
| DLTR241115C00155000 | 2024-05-20 10:04AM EDT | 2024-11-15 | 1.85 | 1.78 | 1.86 | 0.00 | - | 4 | 109 | 35.61% |
| DLTR241220C00155000 | 2024-05-21 9:57AM EDT | 2024-12-20 | 2.85 | 2.69 | 2.84 | +0.21 | +7.95% | 27 | 200 | 37.11% |
| DLTR250117C00155000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 3.05 | 2.89 | 3.20 | 0.00 | - | 1 | 177 | 36.33% |
| DLTR260116C00155000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 11.00 | 10.05 | 10.60 | 0.00 | - | 1 | 35 | 37.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00155000 | 2024-03-11 2:34PM EDT | 2024-06-21 | 13.70 | 24.60 | 28.00 | 0.00 | - | 27 | 2 | 0.00% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 2024-07-19 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 2024-08-16 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 29.60 | 33.60 | 35.50 | 0.00 | - | 2 | 2 | 0.00% |
| DLTR250117P00155000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 37.21 | 39.80 | 40.45 | 0.00 | - | 1 | 1,416 | 21.27% |
| DLTR250620P00155000 | 2024-05-08 11:09AM EDT | 2025-06-20 | 36.90 | 40.20 | 41.20 | 0.00 | - | 1 | 1 | 21.02% |
| DLTR260116P00155000 | 2023-09-22 10:43AM EDT | 2026-01-16 | 49.95 | 44.70 | 48.60 | 0.00 | - | - | 1 | 34.13% |
© 2024 Yahoo. All rights reserved.