Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00145000 | 2024-05-14 11:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 997 | 149.22% |
| DLTR240524C00145000 | 2024-04-05 11:47AM EDT | 2024-05-24 | 1.34 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 87.79% |
| DLTR240607C00145000 | 2024-05-07 10:10AM EDT | 2024-06-07 | 0.61 | 0.15 | 0.81 | 0.00 | - | - | 1 | 55.62% |
| DLTR240614C00145000 | 2024-05-14 12:19PM EDT | 2024-06-14 | 0.59 | 0.00 | 1.79 | 0.00 | - | 17 | 20 | 61.32% |
| DLTR240621C00145000 | 2024-05-16 9:51AM EDT | 2024-06-21 | 0.83 | 0.74 | 0.91 | +0.19 | +29.69% | 11 | 2,134 | 44.85% |
| DLTR240719C00145000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 1.29 | 1.12 | 1.33 | 0.00 | - | 1 | 134 | 37.53% |
| DLTR240816C00145000 | 2024-05-16 2:10PM EDT | 2024-08-16 | 1.77 | 1.70 | 1.85 | -0.01 | -0.56% | 389 | 695 | 34.80% |
| DLTR240920C00145000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 3.35 | 3.05 | 3.45 | +0.20 | +6.35% | 1 | 1,210 | 37.40% |
| DLTR241115C00145000 | 2024-05-13 11:54AM EDT | 2024-11-15 | 4.70 | 2.73 | 4.95 | 0.00 | - | 1 | 4 | 36.49% |
| DLTR241220C00145000 | 2024-05-16 2:36PM EDT | 2024-12-20 | 6.30 | 5.85 | 6.35 | -0.10 | -1.56% | 4 | 25 | 37.70% |
| DLTR250117C00145000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 6.85 | 6.50 | 6.90 | -0.15 | -2.14% | 1 | 446 | 37.02% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 13.00 | 9.45 | 10.60 | 0.00 | - | 1 | 2 | 36.79% |
| DLTR260116C00145000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 20.26 | 15.30 | 16.00 | 0.00 | - | 2 | 7 | 38.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00145000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 15.71 | 22.70 | 25.75 | 0.00 | - | 1 | 0 | 234.18% |
| DLTR240621P00145000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 23.65 | 23.00 | 24.95 | +2.00 | +9.24% | 1 | 152 | 49.12% |
| DLTR240719P00145000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 17.05 | 24.25 | 26.85 | 0.00 | - | 5 | 13 | 50.79% |
| DLTR240816P00145000 | 2024-05-07 12:12PM EDT | 2024-08-16 | 23.70 | 23.90 | 25.05 | 0.00 | - | 6 | 115 | 31.47% |
| DLTR240920P00145000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 27.73 | 24.15 | 26.05 | 0.00 | - | 15 | 55 | 32.25% |
| DLTR241220P00145000 | 2024-04-05 3:48PM EDT | 2024-12-20 | 20.20 | 26.65 | 27.15 | 0.00 | - | 5 | 8 | 28.57% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 20.15 | 25.65 | 27.30 | 0.00 | - | 1 | 595 | 27.38% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 19.93% |
© 2024 Yahoo. All rights reserved.