Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705C00130000 | 2024-06-26 9:47AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 507 | 58.59% |
| DLTR240712C00130000 | 2024-06-28 9:52AM EDT | 2024-07-12 | 0.03 | 0.02 | 0.24 | -0.07 | -70.00% | 25 | 68 | 52.54% |
| DLTR240719C00130000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.20 | 0.00 | - | 43 | 724 | 46.29% |
| DLTR240816C00130000 | 2024-06-28 2:06PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.30 | 0.00 | - | 11 | 575 | 32.81% |
| DLTR240920C00130000 | 2024-06-28 2:57PM EDT | 2024-09-20 | 1.25 | 1.24 | 1.39 | +0.19 | +17.92% | 1 | 687 | 36.87% |
| DLTR241018C00130000 | 2024-06-25 10:35AM EDT | 2024-10-18 | 1.45 | 1.66 | 2.03 | 0.00 | - | 8 | 160 | 36.18% |
| DLTR241115C00130000 | 2024-06-20 11:09AM EDT | 2024-11-15 | 2.00 | 2.26 | 2.48 | -0.67 | -25.09% | 1 | 148 | 34.80% |
| DLTR241220C00130000 | 2024-06-28 3:51PM EDT | 2024-12-20 | 3.60 | 3.30 | 3.85 | +0.30 | +9.09% | 3 | 183 | 37.13% |
| DLTR250117C00130000 | 2024-06-27 2:49PM EDT | 2025-01-17 | 4.00 | 4.15 | 4.35 | 0.00 | - | 9 | 3,409 | 36.38% |
| DLTR250321C00130000 | 2024-06-28 3:35PM EDT | 2025-03-21 | 6.01 | 5.30 | 6.20 | -0.12 | -1.96% | 1 | 3 | 37.60% |
| DLTR250620C00130000 | 2024-06-27 2:42PM EDT | 2025-06-20 | 8.15 | 8.15 | 9.25 | 0.00 | - | 1 | 8 | 40.21% |
| DLTR260116C00130000 | 2024-06-10 12:08PM EDT | 2026-01-16 | 14.90 | 11.85 | 13.50 | 0.00 | - | 1 | 83 | 40.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719P00130000 | 2024-06-20 10:42AM EDT | 2024-07-19 | 22.71 | 21.10 | 25.50 | 0.00 | - | 1 | 1 | 86.99% |
| DLTR240816P00130000 | 2024-06-27 2:36PM EDT | 2024-08-16 | 25.70 | 21.25 | 25.05 | 0.00 | - | 10 | 4 | 52.71% |
| DLTR240920P00130000 | 2024-06-18 11:14AM EDT | 2024-09-20 | 22.30 | 21.50 | 25.25 | 0.00 | - | 1 | 140 | 41.74% |
| DLTR241018P00130000 | 2024-06-05 10:17AM EDT | 2024-10-18 | 16.63 | 22.65 | 24.00 | 0.00 | - | 6 | 2 | 27.00% |
| DLTR241115P00130000 | 2024-06-12 10:01AM EDT | 2024-11-15 | 20.62 | 23.60 | 24.05 | 0.00 | - | 2 | 95 | 24.56% |
| DLTR241220P00130000 | 2024-06-24 10:28AM EDT | 2024-12-20 | 23.75 | 24.00 | 24.70 | 0.00 | - | 1 | 126 | 26.03% |
| DLTR250117P00130000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 21.96 | 23.50 | 26.50 | 0.00 | - | 32 | 5,177 | 32.23% |
| DLTR250321P00130000 | 2024-06-12 10:04AM EDT | 2025-03-21 | 22.50 | 24.85 | 25.75 | 0.00 | - | - | 2 | 25.43% |
| DLTR250620P00130000 | 2024-05-21 9:41AM EDT | 2025-06-20 | 21.66 | 0.00 | 0.00 | 0.00 | - | 10 | 4,657 | 0.00% |
| DLTR260116P00130000 | 2024-06-13 11:21AM EDT | 2026-01-16 | 28.09 | 26.50 | 28.85 | 0.00 | - | 10 | 107 | 24.57% |
© 2024 Yahoo. All rights reserved.