Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00129000 | 2024-05-16 2:22PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.25 | 0.00 | - | 9 | 64 | 50.39% |
| DLTR240531C00129000 | 2024-05-17 1:39PM EDT | 2024-05-31 | 1.29 | 0.00 | 2.40 | +0.38 | +41.76% | 10 | 11 | 54.25% |
| DLTR240607C00129000 | 2024-05-17 2:16PM EDT | 2024-06-07 | 1.94 | 0.74 | 2.09 | -1.74 | -47.28% | 11 | 16 | 54.66% |
| DLTR240614C00129000 | 2024-05-16 11:01AM EDT | 2024-06-14 | 3.45 | 1.83 | 2.15 | 0.00 | - | 10 | 266 | 47.63% |
| DLTR240628C00129000 | 2024-05-09 12:20PM EDT | 2024-06-28 | 3.72 | 2.35 | 2.77 | 0.00 | - | 136 | 134 | 43.46% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.