Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:126.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00126000 | 2024-05-30 9:42AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.17 | -0.16 | -66.67% | 10 | 147 | 73.63% |
| DLTR240607C00126000 | 2024-05-28 3:07PM EDT | 2024-06-07 | 2.50 | 2.00 | 2.31 | +0.75 | +42.86% | 2 | 110 | 84.89% |
| DLTR240614C00126000 | 2024-05-29 11:32AM EDT | 2024-06-14 | 2.28 | 2.25 | 2.69 | 0.00 | - | 25 | 27 | 67.72% |
| DLTR240621C00126000 | 2024-05-29 11:20AM EDT | 2024-06-21 | 2.47 | 2.46 | 2.71 | 0.00 | - | 33 | 34 | 57.69% |
| DLTR240628C00126000 | 2024-05-20 1:57PM EDT | 2024-06-28 | 2.35 | 2.53 | 2.96 | 0.00 | - | 1 | 2 | 51.98% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00126000 | 2024-05-14 1:29PM EDT | 2024-05-31 | 8.55 | 9.05 | 12.35 | 0.00 | - | - | 13 | 113.57% |
| DLTR240607P00126000 | 2024-05-23 9:55AM EDT | 2024-06-07 | 13.99 | 12.70 | 13.65 | 0.00 | - | - | 1 | 71.70% |
| DLTR240621P00126000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 11.95 | 13.25 | 13.85 | 0.00 | - | - | 1 | 52.61% |
| DLTR240628P00126000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 10.70 | 12.75 | 14.00 | 0.00 | - | 1 | 1 | 47.51% |
© 2024 Yahoo. All rights reserved.