Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:118.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00118000 | 2024-06-11 3:14PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.06 | 0.00 | - | 28 | 162 | 41.80% |
| DLTR240628C00118000 | 2024-06-13 3:42PM EDT | 2024-06-28 | 0.09 | 0.03 | 0.56 | 0.00 | - | 2 | 33 | 44.48% |
| DLTR240705C00118000 | 2024-06-14 1:52PM EDT | 2024-07-05 | 0.13 | 0.10 | 0.35 | 0.00 | - | 4 | 6 | 31.01% |
| DLTR240712C00118000 | 2024-06-06 2:30PM EDT | 2024-07-12 | 1.52 | 0.09 | 0.42 | 0.00 | - | 3 | 13 | 27.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00118000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 11.76 | 10.00 | 12.80 | 0.00 | - | 208 | 17 | 80.71% |
| DLTR240628P00118000 | 2024-06-10 1:31PM EDT | 2024-06-28 | 7.70 | 10.10 | 12.80 | 0.00 | - | 1 | 0 | 53.08% |
| DLTR240705P00118000 | 2024-06-11 12:13PM EDT | 2024-07-05 | 7.75 | 9.95 | 12.70 | 0.00 | - | 2 | 0 | 59.20% |
| DLTR240712P00118000 | 2024-06-14 3:07PM EDT | 2024-07-12 | 12.25 | 10.00 | 12.60 | 0.00 | - | - | 1 | 49.54% |
© 2024 Yahoo. All rights reserved.