Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240705C00109000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.49 | 0.48 | 0.55 | +0.07 | +16.67% | 16 | 44 | 23.32% |
DLTR240712C00109000 | 2024-06-28 2:18PM EDT | 2024-07-12 | 1.03 | 1.16 | 1.26 | -0.81 | -44.02% | 44 | 6 | 26.07% |
DLTR240802C00109000 | 2024-06-28 3:51PM EDT | 2024-08-02 | 3.20 | 2.60 | 3.05 | -0.80 | -20.00% | 1 | 2 | 30.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240705P00109000 | 2024-06-28 2:18PM EDT | 2024-07-05 | 2.97 | 2.49 | 2.75 | -1.01 | -25.38% | 10 | 48 | 22.71% |
DLTR240712P00109000 | 2024-06-27 11:47AM EDT | 2024-07-12 | 3.98 | 2.34 | 3.25 | 0.00 | - | 1 | 7 | 22.95% |
DLTR240726P00109000 | 2024-06-28 2:18PM EDT | 2024-07-26 | 4.20 | 2.97 | 4.15 | +0.35 | +9.09% | 10 | 3 | 24.34% |