Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705C00107000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 1.31 | 1.19 | 1.25 | +0.13 | +11.02% | 33 | 80 | 23.05% |
| DLTR240726C00107000 | 2024-06-28 3:43PM EDT | 2024-07-26 | 3.42 | 3.05 | 3.30 | +0.80 | +30.53% | 2 | 27 | 28.91% |
| DLTR240802C00107000 | 2024-06-28 3:30PM EDT | 2024-08-02 | 3.75 | 3.50 | 3.75 | +0.79 | +26.69% | 4 | 4 | 29.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705P00107000 | 2024-06-28 3:49PM EDT | 2024-07-05 | 1.26 | 1.24 | 1.38 | -0.85 | -40.28% | 11 | 63 | 21.36% |
| DLTR240712P00107000 | 2024-06-28 11:35AM EDT | 2024-07-12 | 3.30 | 1.79 | 2.06 | +0.91 | +38.08% | 2 | 2 | 23.27% |
| DLTR240802P00107000 | 2024-06-21 9:58AM EDT | 2024-08-02 | 3.05 | 2.99 | 3.95 | 0.00 | - | 5 | 5 | 29.05% |
© 2024 Yahoo. All rights reserved.