Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705C00106000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.80 | 1.73 | 1.79 | +0.66 | +57.89% | 152 | 160 | 23.32% |
| DLTR240712C00106000 | 2024-06-28 12:54PM EDT | 2024-07-12 | 1.54 | 2.51 | 2.66 | -0.63 | -29.03% | 8 | 17 | 27.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705P00106000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.91 | 0.79 | 0.92 | -0.62 | -40.52% | 21 | 73 | 21.58% |
| DLTR240726P00106000 | 2024-06-28 11:11AM EDT | 2024-07-26 | 3.40 | 2.34 | 2.57 | -0.02 | -0.58% | 10 | 33 | 25.01% |
| DLTR240802P00106000 | 2024-06-24 2:32PM EDT | 2024-08-02 | 2.56 | 2.54 | 2.93 | 0.00 | - | 1 | 6 | 25.12% |
© 2024 Yahoo. All rights reserved.