Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00105000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 12.85 | 12.00 | 12.20 | -5.30 | -29.20% | 2 | 52 | 49.48% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 19.75 | 13.10 | 13.40 | 0.00 | - | 2 | 5 | 43.96% |
| DLTR240816C00105000 | 2024-05-17 1:14PM EDT | 2024-08-16 | 15.00 | 14.15 | 14.55 | -2.40 | -13.79% | 1 | 26 | 42.24% |
| DLTR240920C00105000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 19.15 | 16.25 | 16.60 | 0.00 | - | 1 | 1 | 44.44% |
| DLTR250117C00105000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 25.65 | 20.35 | 20.65 | 0.00 | - | 5 | 218 | 43.66% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 52.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00105000 | 2024-05-21 10:06AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.08 | -0.04 | -44.44% | 109 | 273 | 46.29% |
| DLTR240531P00105000 | 2024-05-21 1:14PM EDT | 2024-05-31 | 0.41 | 0.19 | 0.63 | +0.16 | +64.00% | 1 | 67 | 46.09% |
| DLTR240607P00105000 | 2024-05-20 3:16PM EDT | 2024-06-07 | 1.55 | 1.31 | 1.66 | -0.19 | -10.92% | 3 | 28 | 51.86% |
| DLTR240614P00105000 | 2024-05-20 2:57PM EDT | 2024-06-14 | 2.00 | 1.93 | 2.07 | -0.15 | -6.98% | 5 | 4,272 | 48.61% |
| DLTR240621P00105000 | 2024-05-21 2:00PM EDT | 2024-06-21 | 2.20 | 2.12 | 2.20 | -0.15 | -6.38% | 29 | 477 | 44.23% |
| DLTR240628P00105000 | 2024-05-20 10:58AM EDT | 2024-06-28 | 2.15 | 2.23 | 2.62 | 0.00 | - | 1 | 11 | 43.65% |
| DLTR240719P00105000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 3.05 | 2.85 | 3.00 | 0.00 | - | 24 | 398 | 37.74% |
| DLTR240816P00105000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 3.70 | 3.45 | 3.65 | 0.00 | - | 97 | 80 | 34.67% |
| DLTR240920P00105000 | 2024-05-20 3:09PM EDT | 2024-09-20 | 5.29 | 4.90 | 5.10 | 0.00 | - | 30 | 396 | 35.69% |
| DLTR241115P00105000 | 2024-05-20 1:38PM EDT | 2024-11-15 | 6.15 | 6.00 | 6.25 | 0.00 | - | 9 | 227 | 33.67% |
| DLTR241220P00105000 | 2024-05-20 2:35PM EDT | 2024-12-20 | 7.29 | 7.05 | 7.25 | 0.00 | - | 4 | 108 | 33.99% |
| DLTR250117P00105000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 7.35 | 7.45 | 7.65 | +0.55 | +8.09% | 2 | 1,131 | 33.16% |
| DLTR250620P00105000 | 2024-05-20 12:34PM EDT | 2025-06-20 | 10.05 | 9.85 | 10.15 | 0.00 | - | 3 | 157 | 31.71% |
| DLTR260116P00105000 | 2024-05-20 11:57AM EDT | 2026-01-16 | 12.10 | 12.15 | 12.50 | 0.00 | - | 1 | 26 | 30.01% |
© 2024 Yahoo. All rights reserved.