Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705C00104000 | 2024-06-28 12:35PM EDT | 2024-07-05 | 1.70 | 3.15 | 3.40 | -1.00 | -37.04% | 17 | 72 | 28.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705P00104000 | 2024-06-28 3:09PM EDT | 2024-07-05 | 0.34 | 0.28 | 0.36 | -0.54 | -61.36% | 15 | 72 | 22.36% |
| DLTR240712P00104000 | 2024-06-28 1:23PM EDT | 2024-07-12 | 1.08 | 0.76 | 0.88 | -1.86 | -63.27% | 6 | 86 | 23.83% |
| DLTR240726P00104000 | 2024-06-27 12:11PM EDT | 2024-07-26 | 1.94 | 1.55 | 1.81 | 0.00 | - | 4 | 13 | 25.71% |
| DLTR240802P00104000 | 2024-06-26 11:43AM EDT | 2024-08-02 | 2.86 | 1.83 | 2.40 | 0.00 | - | 1 | 2 | 27.80% |
© 2024 Yahoo. All rights reserved.