Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705C00103000 | 2024-06-28 3:14PM EDT | 2024-07-05 | 3.70 | 3.15 | 4.65 | 0.00 | - | 47 | 48 | 39.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705P00103000 | 2024-06-28 2:28PM EDT | 2024-07-05 | 0.30 | 0.16 | 0.24 | -0.20 | -40.00% | 7 | 69 | 23.73% |
| DLTR240712P00103000 | 2024-06-27 12:14PM EDT | 2024-07-12 | 0.89 | 0.56 | 0.66 | 0.00 | - | 3 | 9 | 24.49% |
| DLTR240726P00103000 | 2024-06-27 11:05AM EDT | 2024-07-26 | 1.23 | 0.83 | 1.69 | -0.60 | -32.79% | 1 | 94 | 27.89% |
| DLTR240802P00103000 | 2024-06-25 2:01PM EDT | 2024-08-02 | 2.15 | 1.49 | 2.04 | 0.00 | - | 21 | 21 | 27.93% |
© 2024 Yahoo. All rights reserved.