Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705C00102000 | 2024-06-28 12:36PM EDT | 2024-07-05 | 3.20 | 4.60 | 6.20 | +0.10 | +3.23% | 2 | 16 | 56.84% |
| DLTR240712C00102000 | 2024-06-27 11:06AM EDT | 2024-07-12 | 4.55 | 4.50 | 6.00 | 0.00 | - | 5 | 13 | 37.26% |
| DLTR240726C00102000 | 2024-06-18 1:36PM EDT | 2024-07-26 | 6.98 | 6.10 | 6.95 | 0.00 | - | 2 | 2 | 35.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705P00102000 | 2024-06-28 1:26PM EDT | 2024-07-05 | 0.30 | 0.09 | 0.16 | -0.02 | -6.25% | 8 | 142 | 25.10% |
| DLTR240712P00102000 | 2024-06-28 10:34AM EDT | 2024-07-12 | 0.66 | 0.40 | 0.58 | -0.19 | -22.35% | 1 | 13 | 26.81% |
| DLTR240726P00102000 | 2024-06-27 12:05PM EDT | 2024-07-26 | 1.29 | 1.05 | 1.40 | 0.00 | - | 93 | 3,739 | 28.13% |
| DLTR240802P00102000 | 2024-06-26 1:45PM EDT | 2024-08-02 | 2.88 | 1.21 | 1.49 | 0.00 | - | 2 | 3 | 25.98% |
© 2024 Yahoo. All rights reserved.