Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00100000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 21.00 | 16.80 | 19.15 | 0.00 | - | 1 | 42 | 56.32% |
| DLTR240719C00100000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 20.75 | 19.50 | 20.95 | -17.50 | -45.75% | 7 | 1 | 50.49% |
| DLTR240816C00100000 | 2024-05-17 1:25PM EDT | 2024-08-16 | 21.55 | 20.35 | 20.90 | -0.75 | -3.36% | 11 | 10 | 46.11% |
| DLTR250117C00100000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 30.19 | 24.90 | 26.95 | 0.00 | - | 2 | 51 | 47.99% |
| DLTR260116C00100000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 36.80 | 34.20 | 35.20 | 0.00 | - | 1 | 6 | 46.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00100000 | 2024-05-17 11:35AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.10 | -0.03 | -60.00% | 1 | 13 | 55.08% |
| DLTR240531P00100000 | 2024-05-16 9:44AM EDT | 2024-05-31 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 26 | 59.67% |
| DLTR240607P00100000 | 2024-05-17 9:52AM EDT | 2024-06-07 | 0.50 | 0.24 | 2.00 | -0.09 | -15.25% | 2 | 11 | 61.28% |
| DLTR240614P00100000 | 2024-05-14 1:27PM EDT | 2024-06-14 | 0.92 | 0.83 | 0.90 | 0.00 | - | 19 | 39 | 49.61% |
| DLTR240621P00100000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.97 | 0.94 | 1.01 | +0.24 | +32.88% | 7,765 | 433 | 45.95% |
| DLTR240719P00100000 | 2024-05-17 11:28AM EDT | 2024-07-19 | 1.40 | 1.21 | 1.71 | +0.38 | +37.25% | 3 | 59 | 40.87% |
| DLTR240816P00100000 | 2024-05-02 11:17AM EDT | 2024-08-16 | 1.82 | 1.89 | 1.97 | 0.00 | - | 1 | 54 | 35.84% |
| DLTR240920P00100000 | 2024-05-14 2:58PM EDT | 2024-09-20 | 2.95 | 3.10 | 3.25 | 0.00 | - | 2 | 80 | 37.46% |
| DLTR241115P00100000 | 2024-05-17 3:06PM EDT | 2024-11-15 | 3.85 | 3.90 | 4.05 | +0.46 | +13.57% | 5 | 6 | 34.52% |
| DLTR241220P00100000 | 2024-05-15 9:43AM EDT | 2024-12-20 | 4.40 | 4.75 | 5.20 | 0.00 | - | 2 | 101 | 35.82% |
| DLTR250117P00100000 | 2024-05-17 2:34PM EDT | 2025-01-17 | 5.15 | 5.15 | 5.45 | +0.70 | +15.73% | 5 | 2,869 | 34.55% |
| DLTR250620P00100000 | 2024-05-15 1:36PM EDT | 2025-06-20 | 7.34 | 7.20 | 7.65 | 0.00 | - | 1 | 65 | 32.70% |
| DLTR260116P00100000 | 2024-05-13 9:57AM EDT | 2026-01-16 | 8.30 | 9.35 | 10.35 | 0.00 | - | 100 | 1,353 | 31.87% |
© 2024 Yahoo. All rights reserved.