DLTR - Dollar Tree, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR230609C001000002023-05-25 9:35AM EDT100.0032.350.000.000.00--00.00%
DLTR230609C001100002023-06-02 9:45AM EDT110.0022.290.000.000.00-330.00%
DLTR230609C001150002023-05-30 12:59PM EDT115.0024.430.000.000.00--10.00%
DLTR230609C001190002023-05-31 9:58AM EDT119.0018.840.000.000.00--10.00%
DLTR230609C001200002023-05-30 12:59PM EDT120.0019.450.000.000.00-100.00%
DLTR230609C001240002023-06-05 11:26AM EDT124.007.450.000.000.00-770.00%
DLTR230609C001250002023-06-01 12:16PM EDT125.005.550.000.000.00--160.00%
DLTR230609C001260002023-06-02 9:30AM EDT126.004.840.000.000.00-130.00%
DLTR230609C001270002023-06-05 2:12PM EDT127.004.300.000.000.00-20180.00%
DLTR230609C001280002023-06-05 3:04PM EDT128.003.000.000.000.00-820.00%
DLTR230609C001290002023-06-05 3:03PM EDT129.002.290.000.000.00-28300.00%
DLTR230609C001300002023-06-05 3:59PM EDT130.001.610.000.000.00-341270.00%
DLTR230609C001310002023-06-05 3:34PM EDT131.001.100.000.000.00-531011.56%
DLTR230609C001320002023-06-05 3:56PM EDT132.000.830.000.000.00-140783.13%
DLTR230609C001330002023-06-05 3:11PM EDT133.000.480.000.000.00-621346.25%
DLTR230609C001340002023-06-05 3:53PM EDT134.000.440.000.000.00-871676.25%
DLTR230609C001350002023-06-05 3:52PM EDT135.000.230.000.000.00-1222336.25%
DLTR230609C001360002023-06-05 11:32AM EDT136.000.190.000.000.00-64712.50%
DLTR230609C001370002023-06-05 3:38PM EDT137.000.100.000.000.00-2637812.50%
DLTR230609C001380002023-06-05 1:48PM EDT138.000.110.000.000.00-146212.50%
DLTR230609C001390002023-06-05 3:26PM EDT139.000.060.000.000.00-24816012.50%
DLTR230609C001400002023-06-05 11:54AM EDT140.000.080.000.000.00-351,28912.50%
DLTR230609C001410002023-06-05 3:39PM EDT141.000.040.000.000.00-2527012.50%
DLTR230609C001420002023-06-05 12:33PM EDT142.000.030.000.000.00-226525.00%
DLTR230609C001430002023-06-05 3:45PM EDT143.000.030.000.000.00-104225.00%
DLTR230609C001440002023-06-05 11:54AM EDT144.000.090.000.000.00-105125.00%
DLTR230609C001450002023-06-05 10:35AM EDT145.000.010.000.000.00-47625.00%
DLTR230609C001460002023-06-05 2:21PM EDT146.000.040.000.000.00-62425.00%
DLTR230609C001470002023-06-05 2:21PM EDT147.000.030.000.000.00-51425.00%
DLTR230609C001480002023-06-05 9:30AM EDT148.000.060.000.000.00-2725.00%
DLTR230609C001490002023-06-05 11:54AM EDT149.000.060.000.000.00-101625.00%
DLTR230609C001500002023-06-01 3:35PM EDT150.000.040.000.000.00-46025.00%
DLTR230609C001525002023-05-31 3:54PM EDT152.500.050.000.000.00-103125.00%
DLTR230609C001550002023-05-31 9:50AM EDT155.000.060.000.000.00-56150.00%
DLTR230609C001575002023-05-30 1:49PM EDT157.500.010.000.000.00-36750.00%
DLTR230609C001600002023-05-30 9:40AM EDT160.000.070.000.000.00-73950.00%
DLTR230609C001625002023-05-31 1:08PM EDT162.500.020.000.000.00-496250.00%
DLTR230609C001650002023-05-30 9:48AM EDT165.000.100.000.000.00-13750.00%
DLTR230609C001675002023-06-02 10:04AM EDT167.500.010.000.000.00-21950.00%
DLTR230609C001700002023-05-26 10:03AM EDT170.000.060.000.000.00-12250.00%
DLTR230609C001725002023-05-25 10:04AM EDT172.500.100.000.000.00-4650.00%
DLTR230609C001750002023-05-25 11:07AM EDT175.000.030.000.000.00-71650.00%
DLTR230609C001775002023-05-23 1:11PM EDT177.500.490.000.000.00-101350.00%
DLTR230609C001800002023-05-25 10:40AM EDT180.000.060.000.000.00-2750.00%
DLTR230609C001825002023-05-23 9:30AM EDT182.500.470.000.000.00-1250.00%
DLTR230609C001850002023-05-24 2:52PM EDT185.000.210.000.000.00-3450.00%
DLTR230609C001900002023-05-26 10:03AM EDT190.000.070.000.000.00-1150.00%
DLTR230609C002000002023-05-24 1:54PM EDT200.000.150.000.000.00--150.00%
DLTR230609C002100002023-05-25 9:30AM EDT210.000.050.000.000.00-3350.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR230609P000950002023-06-01 1:43PM EDT95.000.040.000.000.00--350.00%
DLTR230609P001050002023-05-30 11:00AM EDT105.000.010.000.000.00--650.00%
DLTR230609P001100002023-06-01 3:04PM EDT110.000.050.000.000.00-2015025.00%
DLTR230609P001150002023-06-05 9:30AM EDT115.000.020.000.000.00-101625.00%
DLTR230609P001190002023-06-05 1:52PM EDT119.000.060.000.000.00-120125.00%
DLTR230609P001200002023-06-05 11:12AM EDT120.000.060.000.000.00-123825.00%
DLTR230609P001220002023-06-05 11:09AM EDT122.000.100.000.000.00-104312.50%
DLTR230609P001230002023-06-05 1:13PM EDT123.000.130.000.000.00-2712.50%
DLTR230609P001240002023-06-01 12:11PM EDT124.000.370.000.000.00--20212.50%
DLTR230609P001250002023-06-05 3:52PM EDT125.000.200.000.000.00-2625712.50%
DLTR230609P001260002023-06-05 3:32PM EDT126.000.310.000.000.00-61146.25%
DLTR230609P001270002023-06-05 3:55PM EDT127.000.460.000.000.00-21956.25%
DLTR230609P001280002023-06-05 3:59PM EDT128.000.680.000.000.00-721133.13%
DLTR230609P001290002023-06-05 1:39PM EDT129.000.770.000.000.00-341343.13%
DLTR230609P001300002023-06-05 3:55PM EDT130.001.320.000.000.00-732900.78%
DLTR230609P001310002023-06-05 3:55PM EDT131.001.870.000.000.00-66940.00%
DLTR230609P001320002023-06-05 3:49PM EDT132.002.070.000.000.00-911090.00%
DLTR230609P001330002023-06-05 3:39PM EDT133.003.170.000.000.00-37990.00%
DLTR230609P001340002023-06-05 3:51PM EDT134.003.650.000.000.00-18870.00%
DLTR230609P001350002023-06-05 3:32PM EDT135.005.060.000.000.00-221110.00%
DLTR230609P001360002023-06-01 10:20AM EDT136.005.000.000.000.00--1480.00%
DLTR230609P001370002023-06-05 3:44PM EDT137.006.440.000.000.00-1140.00%
DLTR230609P001380002023-06-02 2:10PM EDT138.005.510.000.000.00-2720.00%
DLTR230609P001390002023-06-05 2:03PM EDT139.008.350.000.000.00-5340.00%
DLTR230609P001400002023-06-05 3:51PM EDT140.009.500.000.000.00-68760.00%
DLTR230609P001410002023-06-01 9:32AM EDT141.008.510.000.000.00-550.00%
DLTR230609P001420002023-06-01 9:32AM EDT142.009.460.000.000.00-650.00%
DLTR230609P001430002023-06-05 3:46PM EDT143.0012.330.000.000.00-180.00%
DLTR230609P001440002023-06-01 9:44AM EDT144.0012.740.000.000.00-600.00%
DLTR230609P001450002023-06-05 9:30AM EDT145.0011.730.000.000.00-210.00%
DLTR230609P001460002023-06-05 10:30AM EDT146.0014.120.000.000.00-100.00%
DLTR230609P001470002023-06-05 2:04PM EDT147.0016.480.000.000.00-300.00%
DLTR230609P001480002023-06-05 2:04PM EDT148.0017.450.000.000.00-600.00%
DLTR230609P001490002023-05-31 11:16AM EDT149.0011.370.000.000.00-500.00%
DLTR230609P001500002023-05-31 11:16AM EDT150.0012.350.000.000.00-500.00%
DLTR230609P001525002023-05-30 1:42PM EDT152.5014.060.000.000.00-300.00%
DLTR230609P001550002023-06-05 10:09AM EDT155.0022.200.000.000.00-300.00%
DLTR230609P001575002023-06-05 9:48AM EDT157.5024.550.000.000.00-100.00%
DLTR230609P001600002023-05-25 3:03PM EDT160.0020.250.000.000.00-700.00%
DLTR230609P001625002023-05-18 12:05PM EDT162.507.050.000.000.00-100.00%
DLTR230609P001650002023-05-25 9:43AM EDT165.0034.140.000.000.00--00.00%
DLTR230609P001700002023-05-26 9:33AM EDT170.0034.200.000.000.00-100.00%
DLTR230609P001825002023-05-26 9:33AM EDT182.5046.850.000.000.00-100.00%