Australia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.27+0.42 (+0.27%)
At close: 04:00PM EDT
156.15 -0.12 (-0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR220708C001350002022-06-30 1:32PM EDT135.0021.4021.0021.900.00-1164.16%
DLTR220708C001470002022-07-01 1:38PM EDT147.007.959.3510.25-0.12-1.49%2351.95%
DLTR220708C001480002022-07-01 11:24AM EDT148.006.408.509.35-0.90-12.33%1350.10%
DLTR220708C001490002022-06-30 3:52PM EDT149.008.40--0.00---0.00%
DLTR220708C001500002022-07-01 12:20PM EDT150.005.056.757.55-2.41-32.31%1645.63%
DLTR220708C001525002022-07-01 12:51PM EDT152.503.314.955.40-2.09-38.70%121240.06%
DLTR220708C001550002022-07-01 3:30PM EDT155.003.153.353.65-0.42-11.76%693237.33%
DLTR220708C001575002022-07-01 2:26PM EDT157.501.801.952.47-0.84-31.82%65237.96%
DLTR220708C001600002022-07-01 3:47PM EDT160.001.201.201.33-0.55-31.43%2326634.74%
DLTR220708C001625002022-07-01 3:54PM EDT162.500.510.490.83-0.43-45.74%263736.28%
DLTR220708C001650002022-07-01 3:32PM EDT165.000.330.230.35-0.16-32.65%209533.84%
DLTR220708C001675002022-06-28 3:32PM EDT167.500.230.050.210.00-2235.74%
DLTR220708C001700002022-07-01 10:00AM EDT170.000.110.010.18+0.01+10.00%102040.23%
DLTR220708C001725002022-06-28 3:35PM EDT172.500.130.000.170.00-1145.12%
DLTR220708C001750002022-06-14 2:44PM EDT175.000.800.000.160.00-1349.71%
DLTR220708C001800002022-06-06 11:11AM EDT180.000.740.000.080.00-1453.13%
DLTR220708C001850002022-06-13 9:30AM EDT185.000.010.000.150.00-1161.33%
DLTR220708C002200002022-06-29 11:52AM EDT220.000.03--0.00---0.00%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR220708P000900002022-06-24 12:38PM EDT90.000.010.000.140.00-88178.13%
DLTR220708P000950002022-06-24 12:37PM EDT95.000.010.000.140.00-22162.11%
DLTR220708P001000002022-06-23 10:58AM EDT100.000.050.000.140.00--30146.88%
DLTR220708P001150002022-06-28 2:45PM EDT115.000.050.010.050.00-498294.53%
DLTR220708P001200002022-06-29 9:40AM EDT120.000.050.010.100.00-111789.06%
DLTR220708P001220002022-06-27 1:23PM EDT122.000.110.010.170.00--589.84%
DLTR220708P001250002022-07-01 1:32PM EDT125.000.040.000.15-0.06-60.00%102580.08%
DLTR220708P001300002022-06-17 2:34PM EDT130.000.540.030.360.00-4378.91%
DLTR220708P001350002022-06-29 2:15PM EDT135.000.190.040.200.00-31159.77%
DLTR220708P001370002022-07-01 3:18PM EDT137.000.130.040.30-0.15-53.57%21158.20%
DLTR220708P001380002022-06-27 1:39PM EDT138.000.320.010.270.00--153.52%
DLTR220708P001400002022-07-01 12:09PM EDT140.000.370.100.28-0.06-13.95%3751.27%
DLTR220708P001420002022-06-29 2:56PM EDT142.000.48--0.00---0.00%
DLTR220708P001430002022-07-01 11:24AM EDT143.000.570.190.34+0.06+11.76%760149.17%
DLTR220708P001440002022-06-29 12:38PM EDT144.000.640.280.380.00-1847.51%
DLTR220708P001450002022-07-01 12:09PM EDT145.000.790.290.54+0.28+54.90%22449.02%
DLTR220708P001460002022-06-29 10:34AM EDT146.000.860.360.510.00-5544.97%
DLTR220708P001470002022-07-01 12:21PM EDT147.000.890.450.66-0.09-9.18%191745.26%
DLTR220708P001480002022-07-01 2:09PM EDT148.000.940.530.71+0.06+6.82%59642.87%
DLTR220708P001490002022-07-01 2:26PM EDT149.000.900.650.84-0.30-25.00%62041.85%
DLTR220708P001500002022-07-01 2:50PM EDT150.001.040.790.99-0.16-13.33%7998640.77%
DLTR220708P001525002022-07-01 3:32PM EDT152.501.501.251.59-0.53-26.11%21919339.50%
DLTR220708P001550002022-07-01 3:48PM EDT155.002.162.022.41-0.38-14.96%389437.72%
DLTR220708P001575002022-07-01 1:04PM EDT157.503.393.103.45-2.36-41.04%92234.79%
DLTR220708P001600002022-07-01 1:38PM EDT160.006.504.555.05+0.84+14.84%13934.60%
DLTR220708P001650002022-06-17 3:02PM EDT165.0013.758.559.500.00-22043.26%
DLTR220708P001750002022-06-21 3:29PM EDT175.0019.1218.2519.300.00-3065.53%