Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.05 | 0.00 | - | 1 | 6 | 55.00 | 1.06 | 0.00 | - | 1 | 993 |
| 70.49 | 0.00 | - | - | 1 | 60.00 | 1.40 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 65.00 | 1.90 | 0.00 | - | 1 | 216 |
| 71.23 | 0.00 | - | 1 | 12 | 70.00 | 2.28 | 0.00 | - | 40 | 396 |
| - | - | - | - | - | 75.00 | 2.82 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 80.00 | 2.65 | 0.00 | - | 50 | 145 |
| 44.80 | 0.00 | - | 2 | 3 | 85.00 | 4.90 | 0.00 | - | 1 | 61 |
| 61.43 | 0.00 | - | 1 | 7 | 90.00 | 3.88 | 0.00 | - | 2 | 119 |
| 33.31 | 0.00 | - | - | 2 | 95.00 | 6.95 | 0.00 | - | 1 | 138 |
| 45.00 | 0.00 | - | 1 | 5 | 100.00 | 6.75 | 0.00 | - | 1 | 1,253 |
| 29.61 | 0.00 | - | 1 | 1 | 105.00 | 9.16 | 0.00 | - | 1 | 25 |
| 36.74 | 0.00 | - | 8 | 14 | 110.00 | 9.65 | 0.00 | - | 1 | 57 |
| 29.25 | 0.00 | - | 1 | 7 | 115.00 | 11.30 | 0.00 | - | 1 | 11 |
| 36.50 | 0.00 | - | 3 | 40 | 120.00 | 17.20 | 0.00 | - | 10 | 24 |
| 27.84 | 0.00 | - | 1 | 26 | 125.00 | 19.45 | 0.00 | - | 1 | 22 |
| 20.29 | 0.00 | - | 6 | 81 | 130.00 | 21.80 | 0.00 | - | 1 | 58 |
| 19.25 | 0.00 | - | 2 | 314 | 135.00 | 20.17 | 0.00 | - | 10 | 35 |
| 22.00 | 0.00 | - | 1 | 82 | 140.00 | 23.80 | 0.00 | - | 154 | 67 |
| 20.26 | 0.00 | - | 2 | 7 | 145.00 | 21.23 | 0.00 | - | 3 | 29 |
| 18.34 | 0.00 | - | 2 | 31 | 150.00 | 35.17 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 35 | 155.00 | 49.95 | 0.00 | - | - | 1 |
| 13.61 | 0.00 | - | 1 | 31 | 160.00 | 37.61 | 0.00 | - | 1 | 3 |
| 11.64 | 0.00 | - | 1 | 13 | 165.00 | 43.95 | 0.00 | - | - | 1 |
| 6.88 | 0.00 | - | 1 | 14 | 170.00 | - | - | - | - | - |
| 18.98 | 0.00 | - | 1 | 34 | 175.00 | 47.55 | 0.00 | - | 1 | 1 |
| 6.85 | 0.00 | - | 17 | 31 | 180.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 9.44 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 6 | 195.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 2 | 200.00 | 55.50 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.