Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 1.59 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 2.05 | 0.00 | - | 8 | 106 |
| - | - | - | - | - | 80.00 | 2.35 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 85.00 | 3.15 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 90.00 | 4.20 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 100.00 | 6.85 | 0.00 | - | 11 | 64 |
| - | - | - | - | - | 105.00 | 8.15 | 0.00 | - | 8 | 157 |
| 31.62 | 0.00 | - | 17 | 2 | 110.00 | 6.45 | 0.00 | - | 16 | 27 |
| 24.40 | 0.00 | - | - | 1 | 115.00 | 8.94 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 14.80 | 0.00 | - | 25 | 37 |
| 16.60 | 0.00 | - | 1 | 12 | 125.00 | 14.00 | 0.00 | - | 2 | 11 |
| 19.50 | 0.00 | - | 2 | 8 | 130.00 | 20.15 | 0.00 | - | 4,650 | 4,661 |
| 13.60 | 0.00 | - | 142 | 144 | 135.00 | 18.25 | 0.00 | - | 2 | 2 |
| 11.85 | 0.00 | - | 4,660 | 4,663 | 140.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 36.90 | 0.00 | - | 1 | 1 |
| 5.82 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 33.05 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 22 | 180.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 40 | 132 | 185.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 34 | 190.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 14 | 17 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.