Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 110.00 | 31.62 | 26.90 | 27.55 | 0.00 | - | 17 | 2 | 43.09% |
| DLTR250620C00125000 | 2024-04-25 3:59PM EDT | 125.00 | 18.92 | 18.65 | 19.50 | 0.00 | - | 1 | 8 | 40.25% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 130.00 | 19.50 | 16.40 | 17.50 | 0.00 | - | 2 | 8 | 39.99% |
| DLTR250620C00135000 | 2024-03-13 11:43AM EDT | 135.00 | 18.98 | 15.45 | 17.25 | 0.00 | - | - | 4 | 42.78% |
| DLTR250620C00140000 | 2024-04-23 12:58PM EDT | 140.00 | 12.80 | 12.40 | 12.85 | 0.00 | - | 5 | 8 | 37.28% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 145.00 | 13.00 | 10.70 | 11.35 | 0.00 | - | 1 | 2 | 37.05% |
| DLTR250620C00150000 | 2024-03-19 1:02PM EDT | 150.00 | 12.25 | 9.40 | 10.10 | 0.00 | - | 2 | 2 | 37.03% |
| DLTR250620C00180000 | 2024-04-16 12:41PM EDT | 180.00 | 4.35 | 3.30 | 3.75 | 0.00 | - | - | 22 | 33.65% |
| DLTR250620C00185000 | 2024-04-10 10:21AM EDT | 185.00 | 4.10 | 2.80 | 3.25 | 0.00 | - | 40 | 132 | 33.59% |
| DLTR250620C00190000 | 2024-03-21 3:48PM EDT | 190.00 | 3.65 | 2.55 | 3.05 | 0.00 | - | - | 34 | 34.32% |
| DLTR250620C00195000 | 2024-03-19 1:36PM EDT | 195.00 | 3.25 | 1.93 | 2.54 | 0.00 | - | 1 | 6 | 33.88% |
| DLTR250620C00200000 | 2024-04-11 10:10AM EDT | 200.00 | 2.96 | 1.65 | 1.92 | 0.00 | - | 1 | 10 | 32.70% |
| DLTR250620C00220000 | 2024-03-27 12:17PM EDT | 220.00 | 1.60 | 0.80 | 1.49 | 0.00 | - | 14 | 17 | 34.99% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620P00065000 | 2024-04-17 3:03PM EDT | 65.00 | 1.00 | 0.72 | 1.29 | 0.00 | - | 2 | 2 | 40.71% |
| DLTR250620P00070000 | 2024-04-25 11:34AM EDT | 70.00 | 1.59 | 1.18 | 2.45 | 0.00 | - | 1 | 12 | 43.55% |
| DLTR250620P00075000 | 2024-04-23 2:18PM EDT | 75.00 | 1.73 | 1.59 | 1.87 | 0.00 | - | 1 | 102 | 36.24% |
| DLTR250620P00080000 | 2024-04-23 3:19PM EDT | 80.00 | 2.35 | 2.11 | 2.39 | 0.00 | - | 7 | 8 | 34.85% |
| DLTR250620P00085000 | 2024-04-12 3:50PM EDT | 85.00 | 3.10 | 2.77 | 3.25 | 0.00 | - | 1 | 24 | 34.39% |
| DLTR250620P00090000 | 2024-03-28 2:38PM EDT | 90.00 | 2.73 | 3.60 | 4.90 | 0.00 | - | 10 | 11 | 35.83% |
| DLTR250620P00100000 | 2024-04-09 1:13PM EDT | 100.00 | 5.15 | 5.80 | 6.25 | 0.00 | - | 3 | 58 | 31.07% |
| DLTR250620P00105000 | 2024-04-17 9:39AM EDT | 105.00 | 6.96 | 7.25 | 7.65 | 0.00 | - | 1 | 54 | 30.10% |
| DLTR250620P00110000 | 2024-04-04 1:06PM EDT | 110.00 | 6.45 | 8.90 | 10.30 | 0.00 | - | 16 | 27 | 31.38% |
| DLTR250620P00115000 | 2024-03-15 12:24PM EDT | 115.00 | 8.94 | 10.20 | 10.65 | 0.00 | - | 1 | 3 | 27.28% |
| DLTR250620P00120000 | 2024-04-25 10:28AM EDT | 120.00 | 13.50 | 12.90 | 13.40 | 0.00 | - | 3 | 12 | 27.67% |
| DLTR250620P00125000 | 2024-04-12 12:54PM EDT | 125.00 | 14.00 | 15.30 | 16.25 | 0.00 | - | 2 | 11 | 27.70% |
| DLTR250620P00130000 | 2024-03-25 2:24PM EDT | 130.00 | 16.25 | 17.45 | 19.90 | 0.00 | - | 1 | 1 | 28.77% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 135.00 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 24.98% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 165.00 | 33.05 | 42.85 | 44.60 | 0.00 | - | 1 | 1 | 21.23% |
© 2024 Yahoo. All rights reserved.