Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250321C00060000 | 2024-06-24 10:26AM EDT | 60.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR250321C00100000 | 2024-06-28 11:55AM EDT | 100.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250321C00105000 | 2024-06-28 3:35PM EDT | 105.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250321C00110000 | 2024-05-23 2:02PM EDT | 110.00 | 18.90 | 13.05 | 13.60 | 0.00 | - | - | 1 | 41.43% |
| DLTR250321C00115000 | 2024-06-21 3:54PM EDT | 115.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DLTR250321C00120000 | 2024-06-26 3:53PM EDT | 120.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DLTR250321C00125000 | 2024-06-18 11:43AM EDT | 125.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLTR250321C00130000 | 2024-06-28 3:35PM EDT | 130.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250321C00135000 | 2024-06-21 2:48PM EDT | 135.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR250321C00140000 | 2024-06-11 1:20PM EDT | 140.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250321C00145000 | 2024-06-14 9:32AM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250321C00150000 | 2024-06-06 2:36PM EDT | 150.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR250321C00160000 | 2024-06-06 2:36PM EDT | 160.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR250321C00165000 | 2024-06-13 2:53PM EDT | 165.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250321C00170000 | 2024-06-13 2:53PM EDT | 170.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250321C00175000 | 2024-06-06 1:39PM EDT | 175.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250321C00180000 | 2024-06-03 1:07PM EDT | 180.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250321P00055000 | 2024-06-14 12:43PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR250321P00060000 | 2024-06-21 9:40AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250321P00065000 | 2024-06-28 1:36PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DLTR250321P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DLTR250321P00075000 | 2024-06-13 2:50PM EDT | 75.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR250321P00080000 | 2024-06-26 12:48PM EDT | 80.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR250321P00085000 | 2024-06-28 12:29PM EDT | 85.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| DLTR250321P00090000 | 2024-06-27 3:13PM EDT | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DLTR250321P00095000 | 2024-06-28 1:19PM EDT | 95.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250321P00100000 | 2024-06-28 1:18PM EDT | 100.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLTR250321P00105000 | 2024-06-28 1:19PM EDT | 105.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DLTR250321P00110000 | 2024-06-28 1:46PM EDT | 110.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250321P00115000 | 2024-06-14 10:49AM EDT | 115.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR250321P00120000 | 2024-06-26 12:53PM EDT | 120.00 | 19.94 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DLTR250321P00125000 | 2024-06-14 1:54PM EDT | 125.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DLTR250321P00130000 | 2024-06-12 10:04AM EDT | 130.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR250321P00135000 | 2024-06-13 3:59PM EDT | 135.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250321P00145000 | 2024-06-17 10:48AM EDT | 145.00 | 38.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.