Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.40 | 0.00 | - | 2 | 3 | 55.00 | 0.25 | -0.01 | -3.85% | 3 | 359 |
| 72.65 | 0.00 | - | 1 | 11 | 60.00 | 0.39 | +0.02 | +5.41% | 2 | 131 |
| 46.68 | 0.00 | - | 5 | 2 | 65.00 | 0.52 | 0.00 | - | 2 | 72 |
| 59.55 | 0.00 | - | 1 | 246 | 70.00 | 0.77 | 0.00 | - | 2 | 367 |
| 71.08 | 0.00 | - | 18 | 27 | 75.00 | 1.12 | 0.00 | - | 11 | 301 |
| 54.15 | 0.00 | - | 2 | 80 | 80.00 | 1.50 | 0.00 | - | 2 | 439 |
| 51.60 | 0.00 | - | 1 | 15 | 85.00 | 2.00 | 0.00 | - | 1 | 102 |
| 36.00 | 0.00 | - | 1 | 19 | 90.00 | 2.67 | +0.01 | +0.38% | 1 | 1,007 |
| 42.70 | 0.00 | - | 1 | 10 | 95.00 | 3.60 | 0.00 | - | 1 | 193 |
| 30.19 | 0.00 | - | 2 | 51 | 100.00 | 4.73 | 0.00 | - | 3 | 2,870 |
| 31.81 | 0.00 | - | 1 | 218 | 105.00 | 6.28 | 0.00 | - | 16 | 1,123 |
| 34.45 | 0.00 | - | 1 | 33 | 110.00 | 7.70 | 0.00 | - | 1 | 2,203 |
| 18.80 | -1.35 | -6.70% | 1 | 190 | 115.00 | 9.40 | -0.85 | -8.29% | 1 | 441 |
| 16.05 | 0.00 | - | 2 | 211 | 120.00 | 11.99 | 0.00 | - | 1 | 6,311 |
| 13.40 | 0.00 | - | 37 | 462 | 125.00 | 13.35 | 0.00 | - | 1 | 1,316 |
| 11.20 | 0.00 | - | 1 | 2,964 | 130.00 | 18.60 | 0.00 | - | 10 | 5,217 |
| 8.30 | 0.00 | - | 2 | 284 | 135.00 | 20.00 | 0.00 | - | 2 | 203 |
| 7.68 | 0.00 | - | 1 | 747 | 140.00 | 23.83 | 0.00 | - | 1 | 498 |
| 7.00 | 0.00 | - | 1 | 446 | 145.00 | 20.15 | 0.00 | - | 1 | 595 |
| 5.15 | 0.00 | - | 1 | 235 | 150.00 | 25.25 | 0.00 | - | 10 | 215 |
| 5.55 | 0.00 | - | 1 | 176 | 155.00 | 37.21 | 0.00 | - | 1 | 1,416 |
| 3.40 | 0.00 | - | 4 | 715 | 160.00 | 31.60 | 0.00 | - | 1 | 22 |
| 3.41 | 0.00 | - | 9 | 1,442 | 165.00 | 36.35 | 0.00 | - | 6 | 23 |
| 2.17 | 0.00 | - | 1 | 255 | 170.00 | 43.05 | 0.00 | - | 1 | 1 |
| 1.39 | 0.00 | - | 1 | 617 | 175.00 | 62.70 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 5 | 298 | 180.00 | 45.20 | 0.00 | - | - | 7 |
| 3.38 | 0.00 | - | 1 | 597 | 185.00 | 72.60 | 0.00 | - | - | 0 |
| 2.49 | 0.00 | - | 3 | 82 | 190.00 | 53.75 | 0.00 | - | 21 | 0 |
| 0.74 | -1.00 | -57.47% | 2 | 539 | 195.00 | 59.95 | 0.00 | - | - | 0 |
| 0.65 | -0.01 | -1.52% | 2 | 134 | 200.00 | 56.05 | 0.00 | - | 6 | 0 |
| 0.45 | +0.04 | +9.76% | 2 | 457 | 210.00 | 83.55 | 0.00 | - | 54 | 0 |
| 0.29 | -0.03 | -9.38% | 2 | 231 | 220.00 | 79.14 | 0.00 | - | 1 | 0 |
| 0.24 | -0.01 | -4.00% | 2 | 144 | 230.00 | 91.52 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 2 | 12 | 240.00 | 91.52 | 0.00 | - | - | 0 |
| 0.15 | -0.01 | -6.25% | 2 | 274 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.