Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

120.01

+0.44

(+0.37%)

As of 11:02AM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.31	0.00	-	2	1
-	-	-	-	-	65.00	0.50	0.00	-	2	3
-	-	-	-	-	70.00	0.70	0.00	-	50	53
-	-	-	-	-	75.00	1.01	0.00	-	4	48
-	-	-	-	-	80.00	1.32	0.00	-	5	231
-	-	-	-	-	85.00	1.82	-0.04	-2.15%	1	78
-	-	-	-	-	90.00	1.68	0.00	-	1	90
-	-	-	-	-	95.00	3.35	0.00	-	30	170
-	-	-	-	-	100.00	4.37	0.00	-	3	99
-	-	-	-	-	105.00	6.10	0.00	-	3	105
-	-	-	-	-	110.00	7.35	0.00	-	2	36
24.19	0.00	-	-	1	115.00	9.25	0.00	-	3	134
15.57	0.00	-	1	9	120.00	12.65	0.00	-	6	46
11.15	0.00	-	200	250	125.00	13.82	0.00	-	3	32
11.35	0.00	-	1	2	130.00	14.95	0.00	-	7	141
9.02	0.00	-	2	11	135.00	20.23	0.00	-	10	65
7.40	0.00	-	1	280	140.00	15.65	0.00	-	1	12
6.40	0.00	-	2	25	145.00	20.20	0.00	-	5	8
4.70	0.00	-	1	262	150.00	25.10	0.00	-	-	19
4.15	0.00	-	53	56	155.00	-	-	-	-	-
3.00	+0.07	+2.39%	5	9	160.00	30.55	0.00	-	-	1
3.50	0.00	-	7	69	165.00	-	-	-	-	-
1.59	0.00	-	8	22	170.00	-	-	-	-	-
2.65	0.00	-	-	0	175.00	-	-	-	-	-
2.12	0.00	-	2	3	180.00	-	-	-	-	-
0.81	0.00	-	1	4	185.00	-	-	-	-	-
1.75	0.00	-	1	20	190.00	-	-	-	-	-
0.54	0.00	-	-	1	195.00	-	-	-	-	-
0.46	0.00	-	2	14	200.00	-	-	-	-	-
0.31	0.00	-	2	0	210.00	-	-	-	-	-
0.17	0.00	-	2	3	220.00	-	-	-	-	-