Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

120.15

+0.58

(+0.49%)

At close: 04:00PM EDT

119.51

-0.64

(-0.53%)

After hours:

04:34PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.27	+0.09	+50.00%	2	0
-	-	-	-	-	65.00	0.40	+0.06	+17.65%	2	6
-	-	-	-	-	70.00	0.44	+0.04	+10.00%	2	5
-	-	-	-	-	85.00	1.40	0.00	-	9	13
-	-	-	-	-	90.00	1.81	0.00	-	554	566
-	-	-	-	-	95.00	2.80	0.00	-	10	13
-	-	-	-	-	100.00	3.42	-0.43	-11.17%	1	4
-	-	-	-	-	105.00	4.75	-0.41	-7.95%	1	212
17.07	0.00	-	3	4	110.00	6.70	0.00	-	14	58
15.00	0.00	-	1	2	115.00	8.92	0.00	-	2	88
13.64	0.00	-	5	9	120.00	10.05	-1.15	-10.27%	3	51
11.89	0.00	-	1	36	125.00	12.95	+1.60	+14.10%	1	37
8.83	-1.17	-11.70%	1	19	130.00	15.50	0.00	-	9	79
6.55	0.00	-	1	42	135.00	11.60	0.00	-	1	4
5.61	-0.44	-7.27%	1	56	140.00	-	-	-	-	-
4.55	0.00	-	1	3	145.00	-	-	-	-	-
4.60	0.00	-	1	2	150.00	19.75	0.00	-	-	1
2.71	-0.01	-0.37%	21	16	155.00	-	-	-	-	-
2.02	-0.05	-2.42%	14	7	160.00	-	-	-	-	-
2.82	0.00	-	-	0	165.00	-	-	-	-	-
2.22	0.00	-	-	1	170.00	-	-	-	-	-
1.78	0.00	-	-	0	175.00	-	-	-	-	-
0.52	0.00	-	-	1	185.00	-	-	-	-	-
0.42	0.00	-	-	1	190.00	-	-	-	-	-
0.34	0.00	-	2	9	195.00	-	-	-	-	-
0.25	-0.04	-13.79%	2	2	200.00	-	-	-	-	-
0.13	0.00	-	2	2	210.00	-	-	-	-	-