Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115C00085000 | 2024-05-21 2:39PM EDT | 85.00 | 33.50 | 25.65 | 26.25 | 0.00 | - | - | 1 | 51.73% |
| DLTR241115C00095000 | 2024-05-31 10:29AM EDT | 95.00 | 26.75 | 17.05 | 18.35 | 0.00 | - | 1 | 2 | 46.76% |
| DLTR241115C00100000 | 2024-06-28 2:02PM EDT | 100.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLTR241115C00105000 | 2024-06-27 9:30AM EDT | 105.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241115C00110000 | 2024-06-28 1:55PM EDT | 110.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 1.56% |
| DLTR241115C00115000 | 2024-06-28 3:16PM EDT | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| DLTR241115C00120000 | 2024-06-28 2:04PM EDT | 120.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DLTR241115C00125000 | 2024-06-27 10:17AM EDT | 125.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR241115C00130000 | 2024-06-28 2:57PM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR241115C00135000 | 2024-06-26 10:43AM EDT | 135.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR241115C00140000 | 2024-06-17 11:20AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR241115C00145000 | 2024-06-04 10:25AM EDT | 145.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR241115C00150000 | 2024-06-18 12:17PM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR241115C00155000 | 2024-06-28 12:25PM EDT | 155.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR241115C00160000 | 2024-06-27 12:21PM EDT | 160.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR241115C00165000 | 2024-06-27 12:18PM EDT | 165.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR241115C00170000 | 2024-06-27 9:30AM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR241115C00175000 | 2024-06-27 12:19PM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR241115C00180000 | 2024-06-26 2:59PM EDT | 180.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR241115C00185000 | 2024-06-24 2:59PM EDT | 185.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR241115C00190000 | 2024-06-04 3:53PM EDT | 190.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR241115C00195000 | 2024-06-04 3:49PM EDT | 195.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR241115C00200000 | 2024-06-04 3:49PM EDT | 200.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR241115C00210000 | 2024-06-04 3:46PM EDT | 210.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115P00060000 | 2024-06-13 3:06PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR241115P00065000 | 2024-06-13 3:05PM EDT | 65.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR241115P00070000 | 2024-06-11 12:48PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR241115P00075000 | 2024-06-24 3:55PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR241115P00080000 | 2024-06-25 9:54AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR241115P00085000 | 2024-06-28 12:51PM EDT | 85.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DLTR241115P00090000 | 2024-06-14 9:32AM EDT | 90.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR241115P00095000 | 2024-06-25 11:41AM EDT | 95.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| DLTR241115P00100000 | 2024-06-26 2:46PM EDT | 100.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DLTR241115P00105000 | 2024-06-28 2:31PM EDT | 105.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| DLTR241115P00110000 | 2024-06-28 1:33PM EDT | 110.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DLTR241115P00115000 | 2024-06-12 3:51PM EDT | 115.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241115P00120000 | 2024-06-06 2:02PM EDT | 120.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR241115P00125000 | 2024-06-26 2:19PM EDT | 125.00 | 22.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DLTR241115P00130000 | 2024-06-12 10:01AM EDT | 130.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 135.00 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| DLTR241115P00140000 | 2024-05-13 10:17AM EDT | 140.00 | 21.60 | 29.25 | 33.15 | 0.00 | - | 3 | 3 | 0.00% |
| DLTR241115P00145000 | 2024-06-06 12:21PM EDT | 145.00 | 31.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 150.00 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| DLTR241115P00165000 | 2024-06-21 11:59AM EDT | 165.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.