Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 2.46 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 8 | 0 | 95.00 | 2.76 | 0.00 | - | 5 | 0 |
| 12.75 | 0.00 | - | 43 | 0 | 100.00 | 4.30 | +0.10 | +2.38% | 1 | 0 |
| 8.57 | 0.00 | - | 2 | 0 | 105.00 | 6.20 | 0.00 | - | 20 | 0 |
| 7.14 | -0.26 | -3.51% | 6 | 0 | 110.00 | 8.70 | 0.00 | - | 83 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 115.00 | 11.60 | 0.00 | - | 13 | 0 |
| 3.53 | +0.23 | +6.97% | 3 | 0 | 120.00 | 14.60 | 0.00 | - | 5 | 0 |
| 2.64 | +0.29 | +12.34% | 1 | 0 | 125.00 | 19.90 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 8 | 0 | 130.00 | 16.63 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 11 | 0 | 135.00 | 28.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 140.00 | 33.86 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 21 | 0 | 150.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.