Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241018C00095000 | 2024-06-04 1:40PM EDT | 95.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DLTR241018C00100000 | 2024-06-27 3:59PM EDT | 100.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241018C00105000 | 2024-06-28 11:19AM EDT | 105.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR241018C00110000 | 2024-06-28 11:19AM EDT | 110.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DLTR241018C00115000 | 2024-06-28 3:08PM EDT | 115.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR241018C00120000 | 2024-06-28 1:47PM EDT | 120.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DLTR241018C00125000 | 2024-06-28 9:34AM EDT | 125.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR241018C00130000 | 2024-06-25 10:35AM EDT | 130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DLTR241018C00135000 | 2024-06-27 11:58AM EDT | 135.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR241018C00140000 | 2024-06-28 9:45AM EDT | 140.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR241018C00145000 | 2024-06-25 3:00PM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DLTR241018C00150000 | 2024-06-28 10:26AM EDT | 150.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR241018C00155000 | 2024-06-27 1:20PM EDT | 155.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR241018C00160000 | 2024-06-28 1:02PM EDT | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR241018C00165000 | 2024-06-27 1:22PM EDT | 165.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR241018C00170000 | 2024-06-24 1:40PM EDT | 170.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR241018C00175000 | 2024-06-04 3:44PM EDT | 175.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR241018C00180000 | 2024-06-04 3:43PM EDT | 180.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241018P00065000 | 2024-05-31 1:36PM EDT | 65.00 | 0.31 | 0.03 | 1.46 | 0.00 | - | 2 | 1 | 59.33% |
| DLTR241018P00080000 | 2024-06-14 11:59AM EDT | 80.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR241018P00085000 | 2024-06-24 10:59AM EDT | 85.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR241018P00090000 | 2024-06-26 2:00PM EDT | 90.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR241018P00095000 | 2024-06-27 10:39AM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR241018P00100000 | 2024-06-27 2:50PM EDT | 100.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DLTR241018P00105000 | 2024-06-28 1:21PM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| DLTR241018P00110000 | 2024-06-27 3:28PM EDT | 110.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR241018P00115000 | 2024-06-28 1:40PM EDT | 115.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241018P00120000 | 2024-06-24 2:41PM EDT | 120.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR241018P00125000 | 2024-06-27 12:37PM EDT | 125.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR241018P00130000 | 2024-06-05 10:17AM EDT | 130.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR241018P00135000 | 2024-06-13 3:59PM EDT | 135.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241018P00140000 | 2024-06-13 3:03PM EDT | 140.00 | 33.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.