Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

120.11

+0.54

(+0.46%)

As of 01:27PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.17	0.00	-	2	0
-	-	-	-	-	65.00	0.23	0.00	-	2	0
-	-	-	-	-	70.00	0.35	0.00	-	2	0
-	-	-	-	-	75.00	0.47	0.00	-	2	4
-	-	-	-	-	80.00	0.68	0.00	-	2	23
-	-	-	-	-	85.00	0.95	+0.40	+72.73%	22	3
-	-	-	-	-	90.00	1.40	0.00	-	1	31
-	-	-	-	-	95.00	1.96	0.00	-	2	21
-	-	-	-	-	100.00	2.65	0.00	-	10	78
-	-	-	-	-	105.00	4.48	0.00	-	3	133
17.50	0.00	-	1	34	110.00	5.40	+0.05	+0.93%	6	161
16.00	0.00	-	1	22	115.00	7.30	+0.20	+2.82%	1	2,154
11.60	-0.20	-1.69%	10	6	120.00	9.35	+0.10	+1.08%	8	296
9.20	0.00	-	21	124	125.00	11.85	0.00	-	11	918
7.25	0.00	-	1	471	130.00	14.11	0.00	-	3	177
5.70	0.00	-	2	1,350	135.00	18.03	+1.18	+7.00%	25	829
4.22	-0.03	-0.71%	1	377	140.00	21.94	+0.31	+1.43%	26	71
3.25	0.00	-	4	1,210	145.00	27.73	0.00	-	15	55
2.34	+0.02	+0.86%	168	264	150.00	-	-	-	-	-
2.13	0.00	-	5	127	155.00	29.60	0.00	-	2	2
1.42	0.00	-	2	29	160.00	-	-	-	-	-
0.88	0.00	-	1	14	165.00	-	-	-	-	-
1.58	0.00	-	2	10	170.00	-	-	-	-	-
2.02	0.00	-	3	10	175.00	-	-	-	-	-
0.39	0.00	-	2	3	185.00	-	-	-	-	-
0.29	0.00	-	2	29	190.00	-	-	-	-	-
0.26	0.00	-	2	403	195.00	-	-	-	-	-
0.20	0.00	-	2	2	200.00	-	-	-	-	-
0.12	0.00	-	2	2	210.00	-	-	-	-	-
0.05	0.00	-	69	136	220.00	-	-	-	-	-